Quote Ticker
  • CORN (Sep 21) 551'4 1'0 8/4/21   4:22 AM CST
  • CORN (Dec 21) 552'4 0'6 8/4/21   4:19 AM CST
  • CORN (Mar 22) 561'0 0'6 8/4/21   4:20 AM CST
  • SOYBEANS (Aug 21) 1397'0 4'6 8/4/21   4:05 AM CST
  • SOYBEANS (Sep 21) 1331'0 7'2 8/4/21   4:22 AM CST
  • SOYBEANS (Nov 21) 1325'6 6'0 8/4/21   4:22 AM CST
  • WHEAT (Sep 21) 726'4 2'0 8/4/21   4:21 AM CST
  • WHEAT (Dec 21) 737'2 2'4 8/4/21   4:21 AM CST
  • WHEAT (Mar 22) 745'2 2'4 8/4/21   4:20 AM CST
  • SOYBEAN MEAL (Aug 21) 3500 22 8/3/21   8:54 PM CST
  • SOYBEAN MEAL (Sep 21) 3484 9 8/4/21   4:20 AM CST
  • SOYBEAN MEAL (Oct 21) 3470 7 8/4/21   4:01 AM CST
  • SOYBEAN OIL (Aug 21) 63.58 0.31 8/3/21   9:35 PM CST
  • SOYBEAN OIL (Sep 21) 62.94 0.49 8/4/21   4:16 AM CST
  • SOYBEAN OIL (Oct 21) 62.50 0.52 8/4/21   4:21 AM CST
  • OATS (Sep 21) 444'2 -0'6 8/3/21   8:34 PM CST
  • OATS (Dec 21) 445'4 0'4 8/3/21   9:08 PM CST
  • OATS (Mar 22) 446'0 -6'4 8/3/21   1:15 PM CST
  • LEAN HOGS (Aug 21) 109.175 1.575 8/3/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.525 1.875 8/3/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 84.325 1.375 8/3/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.350 1.125 8/3/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.175 0.875 8/3/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.250 0.450 8/3/21   1:04 PM CST
  • ETHANOL (Aug 21) 2.220 8/3/21   1:16 PM CST
  • ETHANOL (Sep 21) 2.400 8/3/21   1:16 PM CST
  • ETHANOL (Oct 21) 2.207 8/3/21   1:16 PM CST
  • MILK CLASS III (Aug 21) 16.01 0.05 8/3/21   10:07 PM CST
  • MILK CLASS III (Sep 21) 15.91 -0.02 8/4/21   4:07 AM CST
  • MILK CLASS III (Oct 21) 16.55     CST
  • 10 YR US TREASURY NOTE (Sep 21) 134'31.5 -0'00.5 8/4/21   4:22 AM CST
  • 10 YR US TREASURY NOTE (Dec 21) 134'11.0 -0'02.0 8/4/21   3:08 AM CST
  • 10 YR US TREASURY NOTE (Mar 22) 134'11.0 -0'00.5 8/3/21   2:00 PM CST
  • S&P 500 INDEX (Sep 21) 4415.10 35.40 8/3/21   3:02 PM CST
  • S&P 500 INDEX (Dec 21) 4405.00 35.40 8/3/21   3:02 PM CST
  • S&P 500 INDEX (Mar 22) 4397.50 35.80 8/3/21   3:02 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #1 Yellow Soybeans Chart Aug 31, 21    
 #2 Soft Red Winter Wheat Chart Aug 31, 21    
  Chart Sep 30, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Aug 31, 21    
  Chart Sep 30, 21    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Winter Wheat Chart Aug 31, 21    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Aug 31, 21    
  Chart Sep 30, 21    
 #1 Yellow Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
Price as of 08/04/21 04:33AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 551'4 1'0 550'4 04:22A Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 550'2 552'4 0'6 551'6 04:22A Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 559'0 561'0 0'6 560'2 04:22A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1398'0 1390'2 1397'0 4'6 1392'2 04:22A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1333'4 1322'4 1331'0 7'2 1323'6 04:22A Chart for @S1U Options for @S1U
Nov 21 1322'2 1328'2 1317'4 1325'6 6'0 1319'6 04:22A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 730'6 724'2 726'4 2'0 724'4 04:22A Chart for @W1U Options for @W1U
Dec 21 734'6 741'0 734'6 737'2 2'4 734'6 04:22A Chart for @W1Z Options for @W1Z
Mar 22 742'4 748'4 742'4 745'2 2'4 742'6 04:22A Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3511 3515 3500 3500 22 3478 04:22A Chart for @SM1Q Options for @SM1Q
Sep 21 3490 3498 3473 3486 11 3475 04:22A Chart for @SM1U Options for @SM1U
Oct 21 3473 3487 3461 3473 10 3463 04:22A Chart for @SM1V Options for @SM1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 63.58 63.58 63.58 63.58 0.31 63.27 04:22A Chart for @BO1Q Options for @BO1Q
Sep 21 62.46 63.20 62.19 62.94 0.49 62.45 04:22A Chart for @BO1U Options for @BO1U
Oct 21 61.90 62.70 61.76 62.54 0.56 61.98 04:22A Chart for @BO1V Options for @BO1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 445'4 445'4 444'2 444'2 -0'6 445'0 04:22A Chart for @O1U Options for @O1U
Dec 21 445'2 447'4 445'0 445'4 0'4 445'0 04:22A Chart for @O1Z Options for @O1Z
Mar 22 446'0 -6'4 443'0s 04:22A Chart for @O2H Options for @O2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 08/03 Chart for @HE1Q Options for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 08/03 Chart for @HE1V Options for @HE1V
Dec 21 83.175 84.375 82.650 84.325 1.375 84.250s 08/03 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 08/03 Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 08/03 Chart for @LE1V Options for @LE1V
Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 08/03 Chart for @LE1Z Options for @LE1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.220 2.220s 08/03 Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.220s 08/03 Chart for @AC1U Options for @AC1U
Oct 21 2.207 2.207s 08/03 Chart for @AC1V Options for @AC1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.09 16.23 16.01 16.01 0.05 15.96 04:13A Chart for @DA1Q Options for @DA1Q
Sep 21 15.91 15.91 15.91 15.91 -0.02 15.93 04:07A Chart for @DA1U Options for @DA1U
Oct 21 16.55 16.48 Chart for @DA1V Options for @DA1V
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 134'31.5 135'01.0 134'29.0 134'31.5 -0'00.5 135'00.0 04:22A Chart for @TY1U Options for @TY1U
Dec 21 134'10.5 134'13.0 134'10.5 134'11.0 -0'02.0 134'13.0 04:22A Chart for @TY1Z Options for @TY1Z
Mar 22 134'11.0 -0'00.5 134'11.0s 08/03 Chart for @TY2H Options for @TY2H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 21 Chart for @ZG1Q Options for @ZG1Q
Sep 21 Chart for @ZG1U Options for @ZG1U
Oct 21 Chart for @ZG1V Options for @ZG1V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4415.10 35.40 4415.10s 08/03 Chart for SP1U Options for SP1U
Dec 21 4405.00 35.40 4405.00s 08/03 Chart for SP1Z Options for SP1Z
Mar 22 4397.50 35.80 4397.50s 08/03 Chart for SP2H Options for SP2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN