Quote Ticker
  • CORN (May 21) 685'0 -34'0 5/14/21   12:04 PM CST
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • WHEAT (May 21) 727'2 0'6 5/14/21   12:08 PM CST
  • WHEAT (Jul 21) 707'6 5'6 5/14/21   1:19 PM CST
  • WHEAT (Sep 21) 706'4 5'2 5/14/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4296 5/14/21   12:08 PM CST
  • SOYBEAN MEAL (Jul 21) 4199 - 29 5/14/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4155 - 27 5/14/21   1:19 PM CST
  • SOYBEAN OIL (May 21) 71.51 0.37 5/14/21   12:03 PM CST
  • SOYBEAN OIL (Jul 21) 67.79 1.80 5/14/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 64.28 1.52 5/14/21   1:19 PM CST
  • OATS (May 21) 403'6 0'0 5/14/21   12:05 PM CST
  • OATS (Jul 21) 368'2 -3'6 5/14/21   1:18 PM CST
  • OATS (Sep 21) 367'4 -4'0 5/14/21   1:15 PM CST
  • LEAN HOGS (May 21) 111.150 - 0.325 5/14/21   12:00 PM CST
  • LEAN HOGS (Jun 21) 108.625 - 1.375 5/14/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 108.950 - 1.100 5/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.750 - 0.575 5/14/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.250 - 0.800 5/14/21   1:04 PM CST
  • ETHANOL (Jun 21) 2.340 5/14/21   1:16 PM CST
  • ETHANOL (Jul 21) 2.340 5/14/21   1:16 PM CST
  • ETHANOL (Aug 21) 2.330 5/14/21   1:16 PM CST
  • MILK CLASS III (May 21) 18.87 -0.15 5/14/21   1:54 PM CST
  • MILK CLASS III (Jun 21) 19.40 -0.26 5/14/21   1:54 PM CST
  • MILK CLASS III (Jul 21) 19.68 -0.24 5/14/21   1:54 PM CST
  • 10 YR US TREASURY NOTE (Jun 21) 132'14.0 0'07.0 5/14/21   3:59 PM CST
  • 10 YR US TREASURY NOTE (Sep 21) 131'17.5 0'07.5 5/14/21   3:59 PM CST
  • 10 YR US TREASURY NOTE (Dec 21) 130'12.5 0'07.5 5/14/21   2:00 PM CST
  • S&P 500 INDEX (Jun 21) 4168.90 61.80 5/14/21   3:00 PM CST
  • S&P 500 INDEX (Sep 21) 4159.10 61.90 5/14/21   3:00 PM CST
  • S&P 500 INDEX (Dec 21) 4149.40 61.60 5/14/21   3:00 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 21    
 #2 Soft Red Winter Wheat Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Winter Wheat Chart Jul 31, 21    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #1 Yellow Soybeans Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
Price as of 05/15/21 09:27AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4296 4235s 05/14 Chart for @SM1K Options for @SM1K
Jul 21 4214 4314 4167 4199 - 29 4185s 05/14 Chart for @SM1N Options for @SM1N
Aug 21 4162 4259 4124 4155 - 27 4140s 05/14 Chart for @SM1Q Options for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 71.51 0.37 68.41s 05/14 Chart for @BO1K Options for @BO1K
Jul 21 65.88 67.92 65.45 67.79 1.80 67.58s 05/14 Chart for @BO1N Options for @BO1N
Aug 21 62.72 64.42 62.24 64.28 1.52 64.10s 05/14 Chart for @BO1Q Options for @BO1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 0'0 363'6s 05/14 Chart for @O1K Options for @O1K
Jul 21 372'2 382'2 364'6 368'2 -3'6 368'0s 05/14 Chart for @O1N Options for @O1N
Sep 21 371'2 371'2 360'4 367'4 -4'0 363'2s 05/14 Chart for @O1U Options for @O1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/14 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 Chart for @LE1V Options for @LE1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340s 05/14 Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 05/14 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 05/14 Chart for @AC1Q Options for @AC1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.98 18.99 18.87 18.87 -0.15 18.88s 05/14 Chart for @DA1K Options for @DA1K
Jun 21 19.62 19.67 19.25 19.40 -0.26 19.36s 05/14 Chart for @DA1M Options for @DA1M
Jul 21 19.88 19.88 19.49 19.68 -0.24 19.64s 05/14 Chart for @DA1N Options for @DA1N
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 21 132'07.0 132'17.0 132'06.0 132'14.0 0'07.0 132'13.0s 05/14 Chart for @TY1M Options for @TY1M
Sep 21 131'11.0 131'21.5 131'10.5 131'17.5 0'07.5 131'17.5s 05/14 Chart for @TY1U Options for @TY1U
Dec 21 130'13.5 130'13.5 130'12.5 130'12.5 0'07.5 130'26.5s 05/14 Chart for @TY1Z Options for @TY1Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 21 Chart for @ZG1K Options for @ZG1K
Jun 21 Chart for @ZG1M Options for @ZG1M
Jul 21 Chart for @ZG1N Options for @ZG1N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4168.90 61.80 4168.90s 05/14 Chart for SP1M Options for SP1M
Sep 21 4159.10 61.90 4159.10s 05/14 Chart for SP1U Options for SP1U
Dec 21 4149.40 61.60 4149.40s 05/14 Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN