Quote Ticker
  • CORN (Mar 19) 377'0 1'4 2/22/19   12:02 AM CST
  • CORN (May 19) 385'6 1'4 2/22/19   12:06 AM CST
  • CORN (Jul 19) 393'4 1'2 2/21/19   11:47 PM CST
  • SOYBEANS (Mar 19) 911'4 0'4 2/22/19   12:07 AM CST
  • SOYBEANS (May 19) 924'4 0'2 2/22/19   12:09 AM CST
  • SOYBEANS (Jul 19) 938'0 0'4 2/22/19   12:08 AM CST
  • WHEAT (Mar 19) 488'4 2'0 2/22/19   12:04 AM CST
  • WHEAT (May 19) 493'2 2'2 2/22/19   12:08 AM CST
  • WHEAT (Jul 19) 495'6 2'2 2/22/19   12:00 AM CST
  • SOYBEAN MEAL (Mar 19) 3071 12 2/21/19   11:59 PM CST
  • SOYBEAN MEAL (May 19) 3109 11 2/22/19   12:09 AM CST
  • SOYBEAN MEAL (Jul 19) 3149 11 2/21/19   11:34 PM CST
  • SOYBEAN OIL (Mar 19) 30.31 -0.18 2/22/19   12:08 AM CST
  • SOYBEAN OIL (May 19) 30.63 -0.19 2/22/19   12:07 AM CST
  • SOYBEAN OIL (Jul 19) 30.98 -0.17 2/22/19   12:00 AM CST
  • OATS (Mar 19) 269'6 -0'2 2/21/19   9:50 PM CST
  • OATS (May 19) 274'6 -0'6 2/21/19   9:46 PM CST
  • OATS (Jul 19) 274'4 1'2 2/21/19   1:15 PM CST
  • LEAN HOGS (Apr 19) 55.975 2.975 2/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 66.025 2.775 2/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 75.750 2.925 2/21/19   1:03 PM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.250 - 0.075 2/21/19   1:04 PM CST
  • ETHANOL (Mar 19) 1.342 0.017 2/21/19   3:42 PM CST
  • ETHANOL (Apr 19) 1.364 0.002 2/21/19   7:00 PM CST
  • ETHANOL (May 19) 1.370 0.020 2/21/19   3:18 PM CST
  • MILK CLASS III (Feb 19) 13.93 -0.07 2/21/19   7:54 PM CST
  • MILK CLASS III (Mar 19) 14.75 0.03 2/21/19   7:54 PM CST
  • MILK CLASS III (Apr 19) 14.69 0.02 2/21/19   6:58 PM CST
  • 10 YR US TREASURY NOTE (Mar 19) 121'29.0 0'00.0 2/22/19   12:09 AM CST
  • 10 YR US TREASURY NOTE (Jun 19) 122'06.5 -0'00.5 2/22/19   12:05 AM CST
  • 10 YR US TREASURY NOTE (Sep 19) 122'04.5 -0'08.0 2/21/19   2:00 PM CST
  • S&P 500 INDEX (Mar 19) 2774.00 - 12.80 2/21/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2722.00 - 12.90 2/21/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 - 12.70 2/21/19   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
 #1 Yellow Soybeans Chart Mar 31, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Feb 28, 19    
  Chart Mar 31, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 02/22/19 12:21AM CST.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 60%
High: 53°F
Low: 34°F
Precip: 30%
High: 39°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 377'0 1'4 375'4 12:09A Chart for @C9H Options for @C9H
May 19 383'4 385'6 383'2 385'6 1'4 384'2 12:09A Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'4 1'2 392'2 12:09A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'4 0'4 911'0 12:09A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 924'4 0'2 924'2 12:09A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'0 0'4 937'4 12:09A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'0 487'0 488'4 2'0 486'4 12:08A Chart for @W9H Options for @W9H
May 19 493'0 493'6 491'6 493'2 2'2 491'0 12:08A Chart for @W9K Options for @W9K
Jul 19 495'6 496'2 494'2 495'6 2'2 493'4 12:08A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3059 3071 12 3059 12:09A Chart for @SM9H Options for @SM9H
May 19 3098 3112 3098 3109 11 3098 12:09A Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3138 3149 11 3138 12:09A Chart for @SM9N Options for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 30.48 30.48 30.30 30.31 -0.18 30.49 12:09A Chart for @BO9H Options for @BO9H
May 19 30.80 30.80 30.62 30.63 -0.19 30.82 12:09A Chart for @BO9K Options for @BO9K
Jul 19 31.14 31.14 30.96 30.98 -0.17 31.15 12:09A Chart for @BO9N Options for @BO9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'0 271'2 269'6 269'6 -0'2 270'0 02/21 Chart for @O9H Options for @O9H
May 19 275'6 276'2 274'6 274'6 -0'6 275'4 02/21 Chart for @O9K Options for @O9K
Jul 19 277'4 277'4 273'4 274'4 1'2 276'0s 02/21 Chart for @O9N Options for @O9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 02/21 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.318 1.350 1.318 1.342 0.017 1.344s 02/21 Chart for @AC9H Options for @AC9H
Apr 19 1.364 1.364 1.364 1.364 0.002 1.362 02/21 Chart for @AC9J Options for @AC9J
May 19 1.365 1.380 1.365 1.370 0.020 1.377s 02/21 Chart for @AC9K Options for @AC9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.93 13.93 13.93 13.93 -0.07 14.00 02/21 Chart for @DA9G Options for @DA9G
Mar 19 14.75 14.75 14.75 14.75 0.03 14.72 02/21 Chart for @DA9H Options for @DA9H
Apr 19 14.69 14.69 14.69 14.69 0.02 14.67 02/21 Chart for @DA9J Options for @DA9J
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 121'27.0 121'30.0 121'27.0 121'29.0 0'00.0 121'29.0 12:10A Chart for @TY9H Options for @TY9H
Jun 19 122'04.5 122'07.5 122'04.5 122'06.5 -0'00.5 122'07.0 12:10A Chart for @TY9M Options for @TY9M
Sep 19 122'04.5 -0'08.0 122'04.5s 02/21 Chart for @TY9U Options for @TY9U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Feb 19 Chart for @ZG9G Options for @ZG9G
Mar 19 Chart for @ZG9H Options for @ZG9H
Apr 19 Chart for @ZG9J Options for @ZG9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2778.00 2780.50 2764.50 2774.00 - 12.80 2774.20s 02/21 Chart for SP9H Options for SP9H
Jun 19 2722.00 - 12.90 2778.70s 02/21 Chart for SP9M Options for SP9M
Sep 19 2788.50 - 12.70 2783.50s 02/21 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN