Quote Ticker
CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 WHEAT (Dec 18) 513'6 1'6 WHEAT (Mar 19) 534'0 0'6 WHEAT (May 19) 546'2 1'2 SOYBEAN MEAL (Dec 18) 3131 - 32 SOYBEAN MEAL (Jan 19) 3150 - 31 SOYBEAN MEAL (Mar 19) 3143 - 28 SOYBEAN OIL (Dec 18) 29.13 0.12 SOYBEAN OIL (Jan 19) 29.36 0.13 SOYBEAN OIL (Mar 19) 29.61 0.13 OATS (Dec 18) 295'4 0'0 OATS (Mar 19) 286'0 0'0 OATS (May 19) 286'6 1'4 LEAN HOGS (Dec 18) 51.625 -0.700 LEAN HOGS (Feb 19) 59.000 -1.200 LEAN HOGS (Apr 19) 65.675 -1.275 LIVE CATTLE (Oct 18) 112.225 - 0.825 LIVE CATTLE (Dec 18) 116.875 - 0.400 LIVE CATTLE (Feb 19) 121.325 - 0.225 ETHANOL (Nov 18) 1.263 -0.006 ETHANOL (Dec 18) 1.289 -0.003 ETHANOL (Jan 19) 1.318 -0.003 MILK CLASS III (Oct 18) 15.55 MILK CLASS III (Nov 18) 15.53 MILK CLASS III (Dec 18) 15.51 -0.01 10 YR US TREASURY NOTE (Dec 18) 117'31.5 -0'06.0 10 YR US TREASURY NOTE (Mar 19) 117'22.5 -0'06.5 10 YR US TREASURY NOTE (Jun 19) 117'21.0 -0'06.5 S&P 500 INDEX (Dec 18) 2766.50 - 4.70 S&P 500 INDEX (Mar 19) 2771.20 - 4.70 S&P 500 INDEX (Jun 19) 2781.10 - 4.30
Local Cash Bids
loading...
North Central PAMill Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Mar 31, 19
#1 Yellow Soybeans
Nov 30, 18
Western PA Farm Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Dec 31, 18
South Central PA Mil Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Dec 31, 18
Jan 31, 19
#2 Soft Red Wheat
Oct 31, 18
Jul 31, 19
Aug 31, 19
Sep 30, 19
#1 Yellow Soybeans
Oct 31, 18
Nov 30, 18
Eastern OH Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Dec 31, 18
Fob New Jersey Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Dec 31, 18
Jan 31, 19
#2 Soft Red Wheat
Jul 31, 19
Aug 31, 19
Sep 30, 19
#1 Yellow Soybeans
Oct 31, 18
Nov 30, 18
Price as of 10/20/18 10:59PM CDT.
Click to view more Cash Bid Trading System
Local Forecast
Mifflintown, PA
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 47 °F40 °F30 % High: 53 °F34 °F0 % High: 57 °F42 °F20 % High: 53 °F38 °F0 % High: 50 °F33 °F0 %
View complete Local Weather
Local Radar
Mifflintown, PA
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18
370'4
371'0
366'0
366'2
-3'6
367'0s 10/19
Mar 19
382'6
383'0
378'4
378'4
-3'4
379'4s 10/19
May 19
390'0
390'2
386'0
386'0
-3'2
387'0s 10/19
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18
865'2
866'2
856'2
856'2
-6'6
856'6s 10/19
Jan 19
879'2
880'2
870'0
870'2
-7'2
870'4s 10/19
Mar 19
892'2
893'0
883'0
883'0
-7'0
883'4s 10/19
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18
513'0
518'4
510'6
513'6
1'6
514'6s 10/19
Mar 19
532'6
537'6
531'0
534'0
0'6
534'2s 10/19
May 19
545'0
549'4
543'4
546'2
1'2
547'0s 10/19
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18
3166
3177
3130
3131
- 32
3131s 10/19
Jan 19
3185
3194
3148
3150
- 31
3151s 10/19
Mar 19
3179
3187
3141
3143
- 28
3146s 10/19
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18
29.17
29.44
28.96
29.13
0.12
29.14s 10/19
Jan 19
29.37
29.67
29.20
29.36
0.13
29.38s 10/19
Mar 19
29.63
29.92
29.45
29.61
0.13
29.62s 10/19
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18
296'2
300'0
294'4
295'4
0'0
295'2s 10/19
Mar 19
291'0
291'2
286'0
286'0
0'0
287'0s 10/19
May 19
290'0
290'4
286'6
286'6
1'4
287'6s 10/19
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18
52.900
53.950
51.500
51.625
-0.700
51.600s 10/19
Feb 19
60.775
61.300
58.925
59.000
-1.200
59.025s 10/19
Apr 19
67.450
67.750
65.625
65.675
-1.275
65.725s 10/19
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18
113.250
113.300
112.100
112.225
- 0.825
112.250s 10/19
Dec 18
117.475
117.650
116.600
116.875
- 0.400
116.775s 10/19
Feb 19
121.500
121.800
120.825
121.325
- 0.225
121.150s 10/19
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18
1.268
1.270
1.259
1.263
-0.006
1.259s 10/19
Dec 18
1.289
1.293
1.280
1.289
-0.003
1.283s 10/19
Jan 19
1.318
1.318
1.318
1.318
-0.003
1.308s 10/19
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18
15.54
15.56
15.52
15.55
15.55s 10/19
Nov 18
15.52
15.57
15.43
15.53
15.53s 10/19
Dec 18
15.52
15.53
15.43
15.51
-0.01
15.51s 10/19
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18
118'02.5
118'06.0
117'28.5
117'31.5
-0'06.0
117'30.5s 10/19
Mar 19
117'26.0
117'26.5
117'20.0
117'22.5
-0'06.5
117'21.0s 10/19
Jun 19
117'21.0
-0'06.5
117'21.0s 10/19
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 18
Nov 18
Dec 18
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18
2779.00
2800.00
2762.50
2766.50
- 4.70
2767.50s 10/19
Mar 19
2771.20
- 4.70
2775.10s 10/19
Jun 19
2781.10
- 4.30
2784.40s 10/19
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
