Quote Ticker
  • CORN (Jul 19) 390'2 -4'6 5/23/19   1:19 PM CST
  • CORN (Sep 19) 398'6 -5'2 5/23/19   1:19 PM CST
  • CORN (Dec 19) 407'6 -4'6 5/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 827'4 -7'2 5/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 834'2 -7'0 5/23/19   1:19 PM CST
  • WHEAT (Jul 19) 469'2 -2'4 5/23/19   1:19 PM CST
  • WHEAT (Sep 19) 477'4 -2'4 5/23/19   1:19 PM CST
  • WHEAT (Dec 19) 491'4 -1'6 5/23/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 2970 - 11 5/23/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 2986 - 10 5/23/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3005 - 10 5/23/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 26.75 -0.53 5/23/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 26.88 -0.52 5/23/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 27.00 -0.51 5/23/19   1:19 PM CST
  • OATS (Jul 19) 304'2 -5'6 5/23/19   1:19 PM CST
  • OATS (Sep 19) 285'0 -5'0 5/23/19   1:18 PM CST
  • OATS (Dec 19) 276'4 -4'2 5/23/19   1:16 PM CST
  • LEAN HOGS (Jun 19) 89.500 -0.225 5/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.975 -0.100 5/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 0.125 5/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.000 0.250 5/23/19   1:04 PM CST
  • ETHANOL (Jun 19) 1.341 -0.017 5/23/19   3:51 PM CST
  • ETHANOL (Jul 19) 1.352 -0.019 5/23/19   3:51 PM CST
  • ETHANOL (Aug 19) 1.357 -0.019 5/23/19   1:16 PM CST
  • MILK CLASS III (May 19) 16.38     CST
  • MILK CLASS III (Jun 19) 16.44     CST
  • MILK CLASS III (Jul 19) 16.62     CST
  • 10 YR US TREASURY NOTE (Jun 19) 124'31.0 -0'07.5 5/23/19   5:50 PM CST
  • 10 YR US TREASURY NOTE (Sep 19) 125'09.0 -0'08.0 5/23/19   5:50 PM CST
  • 10 YR US TREASURY NOTE (Dec 19) 124'12.0 0'26.0 5/23/19   2:00 PM CST
  • S&P 500 INDEX (Jun 19) 2821.00 - 38.00 5/23/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2824.00 - 38.20 5/23/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 38.90 5/23/19   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 05/23/19 06:00PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 57°F
Precip: 68%
High: 74°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 30%
High: 86°F
Low: 64°F
Precip: 30%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 05:48P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 05:48P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 05:40P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 05:33P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 04:55P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 04:58P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 05:43P Chart for @W9N Options for @W9N
Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 05:27P Chart for @W9U Options for @W9U
Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 05:36P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2986 3000 2955 2970 - 11 2972s 05:37P Chart for @SM9N Options for @SM9N
Aug 19 3002 3015 2970 2986 - 10 2989s 05:27P Chart for @SM9Q Options for @SM9Q
Sep 19 3019 3033 2992 3005 - 10 3007s 05:28P Chart for @SM9U Options for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.23 27.31 26.74 26.75 -0.53 26.78s 05:37P Chart for @BO9N Options for @BO9N
Aug 19 27.36 27.40 26.88 26.88 -0.52 26.91s 02:30P Chart for @BO9Q Options for @BO9Q
Sep 19 27.47 27.51 27.00 27.00 -0.51 27.05s 04:49P Chart for @BO9U Options for @BO9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 310'2 319'6 303'6 304'2 -5'6 304'4s 05:03P Chart for @O9N Options for @O9N
Sep 19 293'6 295'0 285'0 285'0 -5'0 286'0s 01:20P Chart for @O9U Options for @O9U
Dec 19 279'2 285'0 276'4 276'4 -4'2 276'2s 04:46P Chart for @O9Z Options for @O9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.399 1.399 1.341 1.341 -0.017 1.350s 05:00P Chart for @AC9M Options for @AC9M
Jul 19 1.405 1.405 1.351 1.352 -0.019 1.358s 05:00P Chart for @AC9N Options for @AC9N
Aug 19 1.380 1.380 1.357 1.357 -0.019 1.369s 05:00P Chart for @AC9Q Options for @AC9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.38 16.38 Chart for @DA9K Options for @DA9K
Jun 19 16.44 16.44 Chart for @DA9M Options for @DA9M
Jul 19 16.62 16.64 Chart for @DA9N Options for @DA9N
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 19 124'30.0 124'31.0 124'29.5 124'31.0 -0'07.5 125'06.5 05:50P Chart for @TY9M Options for @TY9M
Sep 19 125'08.0 125'09.0 125'07.5 125'09.0 -0'08.0 125'17.0 05:50P Chart for @TY9U Options for @TY9U
Dec 19 124'12.0 0'26.0 125'17.0s 04:00P Chart for @TY9Z Options for @TY9Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 19 Chart for @ZG9K Options for @ZG9K
Jun 19 Chart for @ZG9M Options for @ZG9M
Jul 19 Chart for @ZG9N Options for @ZG9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2831.00 2832.00 2806.00 2821.00 - 38.00 2819.40s 03:15P Chart for SP9M Options for SP9M
Sep 19 2824.00 2824.00 2824.00 2824.00 - 38.20 2824.00s 03:15P Chart for SP9U Options for SP9U
Dec 19 2745.00 - 38.90 2826.70s 03:15P Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN