Quote Ticker
CORN (Dec 18) 352'2 6'6 CORN (Mar 19) 364'4 6'6 CORN (May 19) 373'0 6'2 SOYBEANS (Nov 18) 846'4 20'2 SOYBEANS (Jan 19) 860'0 20'2 SOYBEANS (Mar 19) 872'6 19'6 WHEAT (Dec 18) 522'2 1'4 WHEAT (Mar 19) 541'0 2'2 WHEAT (May 19) 552'4 2'0 SOYBEAN MEAL (Oct 18) 3109 50 SOYBEAN MEAL (Dec 18) 3140 52 SOYBEAN MEAL (Jan 19) 3147 53 SOYBEAN OIL (Oct 18) 27.56 0.35 SOYBEAN OIL (Dec 18) 27.82 0.36 SOYBEAN OIL (Jan 19) 28.06 0.38 OATS (Dec 18) 249'4 -0'2 OATS (Mar 19) 252'6 0'0 OATS (May 19) 255'0 1'2 LEAN HOGS (Oct 18) 61.350 1.250 LEAN HOGS (Dec 18) 58.150 0.375 LEAN HOGS (Feb 19) 65.400 -0.325 LIVE CATTLE (Oct 18) 112.750 - 0.650 LIVE CATTLE (Dec 18) 118.150 - 0.075 LIVE CATTLE (Feb 19) 121.625 - 0.250 ETHANOL (Oct 18) 1.261 0.007 ETHANOL (Nov 18) 1.275 0.009 ETHANOL (Dec 18) 1.298 0.009 MILK CLASS III (Sep 18) 16.14 MILK CLASS III (Oct 18) 16.02 MILK CLASS III (Nov 18) 16.27 10 YR US TREASURY NOTE (Dec 18) 118'21.5 0'02.5 10 YR US TREASURY NOTE (Mar 19) 118'11.5 10 YR US TREASURY NOTE (Jun 19) 118'12.5 0'00.0 S&P 500 INDEX (Sep 18) 2932.50 24.20 S&P 500 INDEX (Dec 18) 2939.50 24.30 S&P 500 INDEX (Mar 19) 2771.20 24.70
Local Cash Bids
loading...
North Central PAMill Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Nov 30, 18
Mar 31, 19
#1 Yellow Soybeans
Sep 30, 18
Nov 30, 18
#2 Soft Red Winter Wheat
Sep 30, 18
Western PA Farm Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Oct 31, 18
Nov 30, 18
Dec 31, 18
#2 Soft Red Wheat
Sep 30, 18
South Central PA Mil Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Oct 31, 18
Nov 30, 18
Dec 31, 18
Jan 31, 19
#2 Soft Red Wheat
Sep 30, 18
#1 Yellow Soybeans
Sep 30, 18
Oct 31, 18
Nov 30, 18
Eastern OH Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Oct 31, 18
Nov 30, 18
Dec 31, 18
#2 Soft Red Winter Wheat
Sep 30, 18
Fob New Jersey Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Oct 31, 18
Nov 30, 18
Dec 31, 18
Jan 31, 19
#2 Soft Red Wheat
Sep 30, 18
#1 Yellow Soybeans
Sep 30, 18
Oct 31, 18
Nov 30, 18
Price as of 09/20/18 05:16PM CDT.
Click to view more Cash Bid Trading System
Local Forecast
Mifflintown, PA
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F55 °F0 % High: 74 °F62 °F39 % High: 68 °F56 °F30 % High: 68 °F51 °F0 % High: 68 °F52 °F0 %
View complete Local Weather
Local Radar
Mifflintown, PA
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18
345'2
356'2
344'6
352'2
6'6
352'4s 05:05P
Mar 19
357'4
368'4
357'2
364'4
6'6
364'6s 04:58P
May 19
366'0
376'4
365'6
373'0
6'2
372'6s 04:58P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18
830'0
855'0
825'2
846'4
20'2
850'2s 04:58P
Jan 19
843'4
868'4
839'2
860'0
20'2
864'0s 04:59P
Mar 19
857'0
881'4
852'6
872'6
19'6
877'0s 02:47P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18
523'0
525'6
516'0
522'2
1'4
524'0s 04:58P
Mar 19
540'2
544'4
534'4
541'0
2'2
542'4s 04:45P
May 19
552'4
556'0
546'6
552'4
2'0
553'6s 01:30P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18
3074
3127
3038
3109
50
3114s 04:58P
Dec 18
3098
3158
3067
3140
52
3144s 04:58P
Jan 19
3102
3166
3074
3147
53
3153s 04:58P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18
27.18
27.90
27.08
27.56
0.35
27.60s 04:58P
Dec 18
27.53
28.16
27.33
27.82
0.36
27.86s 04:02P
Jan 19
27.66
28.37
27.57
28.06
0.38
28.11s 04:02P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18
250'0
250'6
242'6
249'4
-0'2
249'0s 04:45P
Mar 19
251'6
255'4
248'6
252'6
0'0
253'6s 01:30P
May 19
255'0
255'0
255'0
255'0
1'2
258'0s 01:20P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18
60.700
61.625
60.600
61.350
1.250
61.250s 04:09P
Dec 18
57.825
58.650
57.350
58.150
0.375
58.275s 01:05P
Feb 19
65.950
66.475
64.950
65.400
-0.325
65.625s 03:16P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18
113.500
113.575
112.375
112.750
- 0.650
112.450s 04:09P
Dec 18
118.250
118.700
117.250
118.150
- 0.075
117.900s 04:09P
Feb 19
122.100
122.350
121.175
121.625
- 0.250
121.600s 04:09P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18
1.250
1.264
1.244
1.261
0.007
1.262s 04:02P
Nov 18
1.260
1.279
1.257
1.275
0.009
1.276s 05:00P
Dec 18
1.287
1.298
1.282
1.298
0.009
1.294s 05:00P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18
16.14
16.16
16.13
16.14
16.14s 04:00P
Oct 18
16.02
16.02
Nov 18
16.27
16.27
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18
118'21.0
118'22.0
118'21.0
118'21.5
0'02.5
118'19.0 05:05P
Mar 19
118'11.5
118'12.5
Jun 19
118'12.5
0'00.0
118'12.5s 04:00P
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 18
Oct 18
Nov 18
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18
2931.00
2933.00
2931.00
2932.50
24.20
2934.10s 03:30P
Dec 18
2927.30
2940.00
2926.50
2939.50
24.30
2939.40s 03:30P
Mar 19
2771.20
24.70
2948.10s 03:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
