Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 WHEAT (Dec 18) 506'6 1'2 WHEAT (Mar 19) 515'4 0'4 WHEAT (May 19) 522'6 -0'6 SOYBEAN MEAL (Dec 18) 3105 55 SOYBEAN MEAL (Jan 19) 3122 54 SOYBEAN MEAL (Mar 19) 3144 51 SOYBEAN OIL (Dec 18) 27.45 -0.32 SOYBEAN OIL (Jan 19) 27.64 -0.32 SOYBEAN OIL (Mar 19) 27.93 -0.32 OATS (Dec 18) 298'6 6'0 OATS (Mar 19) 296'4 5'6 OATS (May 19) 295'0 3'4 LEAN HOGS (Dec 18) 60.050 3.000 LEAN HOGS (Feb 19) 66.750 3.000 LEAN HOGS (Apr 19) 71.750 3.000 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 LIVE CATTLE (Apr 19) 121.575 0.600 ETHANOL (Dec 18) 1.260 0.001 ETHANOL (Jan 19) 1.275 -0.001 ETHANOL (Feb 19) 1.307 -0.002 MILK CLASS III (Nov 18) 14.56 0.02 MILK CLASS III (Dec 18) 14.80 -0.04 MILK CLASS III (Jan 19) 15.04 -0.06 10 YR US TREASURY NOTE (Dec 18) 119'08.0 0'11.0 10 YR US TREASURY NOTE (Mar 19) 119'02.0 0'11.5 10 YR US TREASURY NOTE (Jun 19) 118'31.0 0'11.5 S&P 500 INDEX (Dec 18) 2744.00 8.40 S&P 500 INDEX (Mar 19) 2731.00 8.40 S&P 500 INDEX (Jun 19) 2781.10 8.30

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Nov 30, 18       Mar 31, 19      #1 Yellow Soybeans Nov 30, 18     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Nov 30, 18       Dec 31, 18     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Nov 30, 18       Dec 31, 18       Jan 31, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Nov 30, 18     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Nov 30, 18       Dec 31, 18     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Nov 30, 18       Dec 31, 18       Jan 31, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Nov 30, 18
	Price as of 11/17/18 11:50PM CST.
	Click to view more Cash Bid Trading System

	CHART OF THE DAY
	Aug 9, 2017

	Local Forecast
	Mifflintown, PA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 29°F Precip: 22% High: 44°F Low: 35°F Precip: 78% High: 43°F Low: 27°F Precip: 20% High: 40°F Low: 21°F Precip: 0% High: 35°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	Video Clips

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3129 3057 3105 55 3109s 11/16 Jan 19 3090 3148 3080 3122 54 3130s 11/16 Mar 19 3109 3170 3104 3144 51 3152s 11/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 27.76 27.85 27.29 27.45 -0.32 27.37s 11/16 Jan 19 27.95 28.05 27.50 27.64 -0.32 27.57s 11/16 Mar 19 28.25 28.33 27.78 27.93 -0.32 27.86s 11/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 11/16 Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 11/16 May 19 295'0 295'0 295'0 295'0 3'4 296'0s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 18 1.256 1.269 1.245 1.260 0.001 1.264s 11/16 Jan 19 1.277 1.281 1.263 1.275 -0.001 1.281s 11/16 Feb 19 1.309 1.309 1.293 1.307 -0.002 1.310s 11/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Dec 18 14.93 14.93 14.75 14.80 -0.04 14.84s 11/16 Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04s 11/16 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 18 118'26.0 119'08.0 118'24.5 119'08.0 0'11.0 119'05.0s 11/16 Mar 19 118'19.5 119'02.0 118'19.0 119'02.0 0'11.5 118'31.0s 11/16 Jun 19 118'31.0 0'11.5 118'31.0s 11/16 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Nov 18 Dec 18 Jan 19 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2719.00 2748.00 2716.00 2744.00 8.40 2742.90s 11/16 Mar 19 2731.00 8.40 2748.90s 11/16 Jun 19 2781.10 8.30 2757.40s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.