Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3147 29 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3180 28 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3218 27 1/18/19   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.04 0.24 1/18/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 29.31 0.25 1/18/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.61 0.26 1/18/19   1:19 PM CST
  • OATS (Mar 19) 298'2 3'0 1/18/19   1:18 PM CST
  • OATS (May 19) 294'4 2'4 1/18/19   1:19 PM CST
  • OATS (Jul 19) 293'4 2'6 1/18/19   1:15 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • ETHANOL (Feb 19) 1.278 0.010 1/18/19   3:13 PM CST
  • ETHANOL (Mar 19) 1.298 0.011 1/18/19   1:28 PM CST
  • ETHANOL (Apr 19) 1.319 0.008 1/18/19   1:16 PM CST
  • MILK CLASS III (Jan 19) 13.99 -0.01 1/18/19   1:35 PM CST
  • MILK CLASS III (Feb 19) 14.24 0.08 1/18/19   1:54 PM CST
  • MILK CLASS III (Mar 19) 14.66 0.01 1/18/19   1:54 PM CST
  • 10 YR US TREASURY NOTE (Mar 19) 121'04.5 -0'11.0 1/18/19   3:59 PM CST
  • 10 YR US TREASURY NOTE (Jun 19) 121'11.0 -0'12.0 1/18/19   3:58 PM CST
  • 10 YR US TREASURY NOTE (Sep 19) 121'10.5 -0'21.5 1/18/19   2:00 PM CST
  • S&P 500 INDEX (Mar 19) 2671.00 36.40 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 36.80 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 36.70 1/18/19   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
 #1 Yellow Soybeans Chart Jan 31, 19    
  Chart Mar 31, 19    
 #2 Soft Red Winter Wheat Chart Jan 31, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 01/19/19 06:30AM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY




Local Forecast
Mifflintown, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 9°F
Precip: 80%
High: 14°F
Low: 0°F
Precip: 0%
High: 22°F
Low: 1°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 60%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Merry Christmas




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 01/18 Chart for @SM9H Options for @SM9H
May 19 3160 3199 3157 3180 28 3186s 01/18 Chart for @SM9K Options for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 01/18 Chart for @SM9N Options for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.74 29.08 28.66 29.04 0.24 29.01s 01/18 Chart for @BO9H Options for @BO9H
May 19 29.04 29.36 28.94 29.31 0.25 29.29s 01/18 Chart for @BO9K Options for @BO9K
Jul 19 29.31 29.66 29.22 29.61 0.26 29.59s 01/18 Chart for @BO9N Options for @BO9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01/18 Chart for @O9H Options for @O9H
May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01/18 Chart for @O9K Options for @O9K
Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01/18 Chart for @O9N Options for @O9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.263 1.282 1.258 1.278 0.010 1.279s 01/18 Chart for @AC9G Options for @AC9G
Mar 19 1.280 1.300 1.278 1.298 0.011 1.299s 01/18 Chart for @AC9H Options for @AC9H
Apr 19 1.312 1.325 1.306 1.319 0.008 1.320s 01/18 Chart for @AC9J Options for @AC9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 14.01 13.99 13.99 -0.01 13.99s 01/18 Chart for @DA9F Options for @DA9F
Feb 19 14.12 14.29 14.01 14.24 0.08 14.22s 01/18 Chart for @DA9G Options for @DA9G
Mar 19 14.68 14.69 14.52 14.66 0.01 14.64s 01/18 Chart for @DA9H Options for @DA9H
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 121'16.0 121'17.5 121'02.0 121'04.5 -0'11.0 121'05.5s 01/18 Chart for @TY9H Options for @TY9H
Jun 19 121'22.5 121'25.5 121'10.0 121'11.0 -0'12.0 121'13.0s 01/18 Chart for @TY9M Options for @TY9M
Sep 19 121'10.5 -0'21.5 121'10.5s 01/18 Chart for @TY9U Options for @TY9U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jan 19 Chart for @ZG9F Options for @ZG9F
Feb 19 Chart for @ZG9G Options for @ZG9G
Mar 19 Chart for @ZG9H Options for @ZG9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2657.00 2676.00 2647.50 2671.00 36.40 2671.60s 01/18 Chart for SP9H Options for SP9H
Jun 19 2674.00 36.80 2677.40s 01/18 Chart for SP9M Options for SP9M
Sep 19 2788.50 36.70 2682.50s 01/18 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN