Quote Ticker
	CORN (May 19) 371'6 -1'6 CORN (Jul 19) 380'6 -1'4 CORN (Sep 19) 387'4 -1'2 SOYBEANS (May 19) 905'4 -3'4 SOYBEANS (Jul 19) 919'2 -3'6 SOYBEANS (Aug 19) 925'2 -3'2 WHEAT (May 19) 457'2 -5'4 WHEAT (Jul 19) 463'6 -4'6 WHEAT (Sep 19) 472'6 -4'6 SOYBEAN MEAL (May 19) 3097 - 10 SOYBEAN MEAL (Jul 19) 3134 - 10 SOYBEAN MEAL (Aug 19) 3150 - 10 SOYBEAN OIL (May 19) 29.46 0.01 SOYBEAN OIL (Jul 19) 29.78 0.02 SOYBEAN OIL (Aug 19) 29.91 0.01 OATS (May 19) 278'0 1'0 OATS (Jul 19) 274'6 0'0 OATS (Sep 19) 261'0 -1'2 LEAN HOGS (Apr 19) 70.750 2.225 LEAN HOGS (May 19) 79.225 1.775 LEAN HOGS (Jun 19) 87.575 1.275 LIVE CATTLE (Apr 19) 128.425 - 0.775 LIVE CATTLE (Jun 19) 122.650 0.650 LIVE CATTLE (Aug 19) 118.125 0.375 ETHANOL (Apr 19) 1.414 0.042 ETHANOL (May 19) 1.405 0.033 ETHANOL (Jun 19) 1.395 0.022 MILK CLASS III (Mar 19) 14.92 -0.02 MILK CLASS III (Apr 19) 14.79 -0.13 MILK CLASS III (May 19) 15.05 -0.08 10 YR US TREASURY NOTE (Mar 19) 122'19.0 -0'03.5 10 YR US TREASURY NOTE (Jun 19) 122'26.5 -0'04.0 10 YR US TREASURY NOTE (Sep 19) 122'24.5 -0'04.0 S&P 500 INDEX (Jun 19) 2841.00 10.80 S&P 500 INDEX (Sep 19) 2788.50 11.00 S&P 500 INDEX (Dec 19) 2745.00 11.20

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Mar 31, 19       Apr 30, 19      #1 Yellow Soybeans Mar 31, 19     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Mar 31, 19       Apr 30, 19       May 31, 19     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Mar 31, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Mar 31, 19     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Mar 31, 19     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Mar 31, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Mar 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 03/18/19 04:50PM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Mifflintown, PA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 46°F Low: 23°F Precip: 0% High: 49°F Low: 24°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 52°F Low: 35°F Precip: 30% High: 52°F Low: 35°F Precip: 20%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:55P Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 03:49P Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 03:59P Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 03:55P Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 03:21P Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3110 3119 3087 3097 - 10 3098s 03:05P Jul 19 3149 3155 3125 3134 - 10 3135s 02:30P Aug 19 3163 3170 3142 3150 - 10 3150s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 29.47 29.53 29.28 29.46 0.01 29.44s 03:22P Jul 19 29.75 29.84 29.59 29.78 0.02 29.76s 03:22P Aug 19 29.91 29.96 29.75 29.91 0.01 29.90s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 277'0 280'0 273'0 278'0 1'0 278'0s 01:30P Jul 19 275'4 275'4 274'0 274'6 0'0 275'2s 03:11P Sep 19 261'0 -1'2 269'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 19 1.403 1.429 1.401 1.414 0.042 1.424s 04:00P May 19 1.403 1.421 1.395 1.405 0.033 1.414s 04:00P Jun 19 1.396 1.403 1.393 1.395 0.022 1.407s 04:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 19 14.94 14.94 14.92 14.92 -0.02 14.92s 04:00P Apr 19 14.92 14.92 14.75 14.79 -0.13 14.75s 04:00P May 19 15.13 15.13 14.99 15.05 -0.08 15.03s 04:00P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 19 122'22.5 122'24.5 122'18.5 122'19.0 -0'03.5 122'19.0s 04:00P Jun 19 122'30.5 123'01.0 122'26.0 122'26.5 -0'04.0 122'27.0s 04:00P Sep 19 122'24.5 -0'04.0 122'24.5s 04:00P @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Mar 19 Apr 19 May 19 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2833.20 2841.30 2828.00 2841.00 10.80 2840.60s 03:17P Sep 19 2788.50 11.00 2845.70s 03:17P Dec 19 2745.00 11.20 2850.40s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.