Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Mar 21) 349'0 -0'4 8/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • WHEAT (Sep 20) 500'2 3'2 8/14/20   1:19 PM CST
  • WHEAT (Dec 20) 509'4 3'0 8/14/20   1:19 PM CST
  • WHEAT (Mar 21) 516'0 2'6 8/14/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2862 - 4 8/14/20   12:14 PM CST
  • SOYBEAN MEAL (Sep 20) 2911 - 3 8/14/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2935 - 3 8/14/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 31.86 -0.07 8/14/20   12:19 PM CST
  • SOYBEAN OIL (Sep 20) 31.15 -0.17 8/14/20   1:19 PM CST
  • SOYBEAN OIL (Oct 20) 31.05 -0.11 8/14/20   1:19 PM CST
  • OATS (Sep 20) 264'2 -0'6 8/14/20   1:15 PM CST
  • OATS (Dec 20) 256'2 -2'0 8/14/20   1:19 PM CST
  • OATS (Mar 21) 258'2 -2'6 8/14/20   1:15 PM CST
  • LEAN HOGS (Aug 20) 53.900 0.125 8/14/20   12:00 PM CST
  • LEAN HOGS (Oct 20) 53.075 0.675 8/14/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.575 0.275 8/14/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 107.550 0.550 8/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.125 0.075 8/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.875 8/14/20   1:04 PM CST
  • ETHANOL (Sep 20) 1.280 0.050 8/14/20   1:16 PM CST
  • ETHANOL (Oct 20) 1.279 0.050 8/14/20   1:16 PM CST
  • ETHANOL (Nov 20) 1.386 0.050 8/14/20   1:16 PM CST
  • MILK CLASS III (Aug 20) 19.89 0.11 8/14/20   1:10 PM CST
  • MILK CLASS III (Sep 20) 16.93 0.29 8/14/20   1:53 PM CST
  • MILK CLASS III (Oct 20) 17.34 0.19 8/14/20   1:33 PM CST
  • 10 YR US TREASURY NOTE (Sep 20) 139'04.5 0'05.0 8/14/20   3:59 PM CST
  • 10 YR US TREASURY NOTE (Dec 20) 139'00.0 0'05.5 8/14/20   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 21) 139'00.0 0'05.5 8/14/20   2:00 PM CST
  • S&P 500 INDEX (Sep 20) 3361.40 - 6.30 8/14/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 6.30 8/14/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3342.40 - 6.60 8/14/20   3:16 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Soft Red Winter Wheat Chart Aug 31, 20    
  Chart Sep 30, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Soft Red Wheat Chart Aug 31, 20    
  Chart Sep 30, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 #2 Soft Red Winter Wheat Chart Aug 31, 20    
  Chart Sep 30, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 08/15/20 12:13AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 86°F
Low: 67°F
Precip: 0%		 High: 77°F
Low: 68°F
Precip: 72%		 High: 84°F
Low: 65°F
Precip: 72%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 08/14 Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2862 - 4 2897s 08/14 Chart for @SM0Q Options for @SM0Q
Sep 20 2921 2932 2903 2911 - 3 2918s 08/14 Chart for @SM0U Options for @SM0U
Oct 20 2944 2955 2926 2935 - 3 2941s 08/14 Chart for @SM0V Options for @SM0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.86 -0.07 31.53s 08/14 Chart for @BO0Q Options for @BO0Q
Sep 20 31.23 31.34 30.99 31.15 -0.17 31.06s 08/14 Chart for @BO0U Options for @BO0U
Oct 20 31.07 31.18 30.84 31.05 -0.11 30.97s 08/14 Chart for @BO0V Options for @BO0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 265'4 266'6 262'2 264'2 -0'6 264'2s 08/14 Chart for @O0U Options for @O0U
Dec 20 259'0 259'0 255'6 256'2 -2'0 256'0s 08/14 Chart for @O0Z Options for @O0Z
Mar 21 258'0 260'0 258'0 258'2 -2'6 256'6s 08/14 Chart for @O1H Options for @O1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 08/14 Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V Options for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 08/14 Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z Options for @LE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.275 1.280 1.275 1.280 0.050 1.280s 08/14 Chart for @AC0U Options for @AC0U
Oct 20 1.279 0.050 1.279s 08/14 Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.050 1.280s 08/14 Chart for @AC0X Options for @AC0X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.80 19.93 19.76 19.89 0.11 19.89s 08/14 Chart for @DA0Q Options for @DA0Q
Sep 20 16.72 17.15 16.49 16.93 0.29 16.88s 08/14 Chart for @DA0U Options for @DA0U
Oct 20 17.33 17.59 17.13 17.34 0.19 17.36s 08/14 Chart for @DA0V Options for @DA0V
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 138'29.0 139'07.0 138'29.0 139'04.5 0'05.0 139'04.0s 08/14 Chart for @TY0U Options for @TY0U
Dec 20 138'26.5 139'03.0 138'24.5 139'00.0 0'05.5 139'00.0s 08/14 Chart for @TY0Z Options for @TY0Z
Mar 21 139'00.0 0'05.5 139'00.0s 08/14 Chart for @TY1H Options for @TY1H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 20 Chart for @ZG0Q Options for @ZG0Q
Sep 20 Chart for @ZG0U Options for @ZG0U
Oct 20 Chart for @ZG0V Options for @ZG0V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3361.40 - 6.30 3361.40s 08/14 Chart for SP0U Options for SP0U
Dec 20 2835.50 - 6.30 3350.90s 08/14 Chart for SP0Z Options for SP0Z
Mar 21 3342.40 - 6.60 3342.40s 08/14 Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN