Quote Ticker
	CORN (Dec 20) 363'2 -5'0 CORN (Mar 21) 372'0 -5'2 CORN (May 21) 377'6 -5'2 SOYBEANS (Nov 20) 998'6 -14'4 SOYBEANS (Jan 21) 1002'0 -15'4 SOYBEANS (Mar 21) 996'2 -16'2 WHEAT (Dec 20) 551'0 0'6 WHEAT (Mar 21) 558'4 0'0 WHEAT (May 21) 563'4 -0'2 SOYBEAN MEAL (Oct 20) 3336 - 83 SOYBEAN MEAL (Dec 20) 3360 - 81 SOYBEAN MEAL (Jan 21) 3350 - 72 SOYBEAN OIL (Oct 20) 32.35 -0.33 SOYBEAN OIL (Dec 20) 32.39 -0.39 SOYBEAN OIL (Jan 21) 32.49 -0.38 OATS (Dec 20) 286'0 -2'0 OATS (Mar 21) 287'0 -1'6 OATS (May 21) 283'0 -0'4 LEAN HOGS (Oct 20) 69.225 -0.025 LEAN HOGS (Dec 20) 63.050 -1.075 LEAN HOGS (Feb 21) 68.375 -0.575 LIVE CATTLE (Oct 20) 108.000 0.875 LIVE CATTLE (Dec 20) 112.150 1.075 LIVE CATTLE (Feb 21) 115.525 0.850 ETHANOL (Oct 20) 1.310 ETHANOL (Nov 20) 1.295 ETHANOL (Dec 20) 1.070 MILK CLASS III (Sep 20) 16.31 0.06 MILK CLASS III (Oct 20) 18.21 -0.30 MILK CLASS III (Nov 20) 18.14 -0.08 10 YR US TREASURY NOTE (Dec 20) 139'17.5 0'02.5 10 YR US TREASURY NOTE (Mar 21) 139'31.5 -0'06.5 10 YR US TREASURY NOTE (Jun 21) 139'09.5 -0'06.5 S&P 500 INDEX (Dec 20) 2835.50 6.80 S&P 500 INDEX (Mar 21) 3229.70 6.70 S&P 500 INDEX (Jun 21) 3219.30 7.70

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Sep 30, 20       Oct 31, 20       Nov 30, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Winter Wheat Sep 30, 20     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Sep 30, 20       Oct 31, 20       Nov 30, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Wheat Sep 30, 20     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Sep 30, 20       Oct 31, 20       Nov 30, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Wheat Sep 30, 20      #1 Yellow Soybeans Sep 30, 20       Oct 31, 20       Nov 30, 20     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Sep 30, 20       Oct 31, 20       Nov 30, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Winter Wheat Sep 30, 20     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Sep 30, 20       Oct 31, 20       Nov 30, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Wheat Sep 30, 20      #1 Yellow Soybeans Oct 31, 20       Nov 30, 20
	Price as of 09/24/20 04:18PM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 55°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 75°F Low: 58°F Precip: 31% High: 82°F Low: 61°F Precip: 0% High: 78°F Low: 62°F Precip: 60%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 03:58P Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 03:34P May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 03:55P Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 03:57P Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 02:50P Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3414 3431 3332 3336 - 83 3338s 03:12P Dec 20 3437 3451 3354 3360 - 81 3365s 03:59P Jan 21 3420 3429 3341 3350 - 72 3354s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 20 32.70 32.70 32.02 32.35 -0.33 32.36s 02:30P Dec 20 32.77 32.83 32.04 32.39 -0.39 32.41s 02:46P Jan 21 32.90 32.93 32.15 32.49 -0.38 32.51s 02:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 286'4 287'6 283'4 286'0 -2'0 285'6s 03:42P Mar 21 286'6 288'0 285'0 287'0 -1'6 286'6s 01:20P May 21 284'0 284'0 283'0 283'0 -0'4 284'4s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 20 1.310 1.310 1.295 1.310 1.310s 04:00P Nov 20 1.270 1.295 1.270 1.295 1.290s 04:00P Dec 20 1.070 1.295s 04:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 20 16.36 16.36 16.31 16.31 0.06 16.31s 04:00P Oct 20 18.55 18.55 17.72 18.21 -0.30 18.15s 04:00P Nov 20 18.20 18.23 17.64 18.14 -0.08 18.09s 04:00P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 20 139'16.5 139'19.5 139'15.0 139'17.5 0'02.5 139'18.5s 04:00P Mar 21 139'31.5 -0'06.5 139'09.5s 04:00P Jun 21 139'09.5 -0'06.5 139'09.5s 04:00P @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Sep 20 Oct 20 Nov 20 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 20 2835.50 6.80 3238.00s 03:16P Mar 21 3229.70 6.70 3229.70s 03:16P Jun 21 3219.30 7.70 3219.30s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.