Quote Ticker
	CORN (Mar 21) 549'0 -10'2 CORN (May 21) 546'4 -10'4 CORN (Jul 21) 537'4 -9'6 SOYBEANS (Mar 21) 1402'0 -21'6 SOYBEANS (May 21) 1403'6 -22'0 SOYBEANS (Jul 21) 1394'2 -17'6 WHEAT (Mar 21) 669'2 -11'0 WHEAT (May 21) 675'4 -10'0 WHEAT (Jul 21) 663'4 -7'0 SOYBEAN MEAL (Mar 21) 4224 - 59 SOYBEAN MEAL (May 21) 4222 - 51 SOYBEAN MEAL (Jul 21) 4196 - 42 SOYBEAN OIL (Mar 21) 50.70 -0.44 SOYBEAN OIL (May 21) 49.58 -0.45 SOYBEAN OIL (Jul 21) 48.64 -0.46 OATS (Mar 21) 361'4 -5'6 OATS (May 21) 360'0 -10'6 OATS (Jul 21) 359'2 -8'2 LEAN HOGS (Apr 21) 89.550 0.125 LEAN HOGS (May 21) 91.425 -0.125 LEAN HOGS (Jun 21) 95.875 -0.025 LIVE CATTLE (Feb 21) 116.750 0.175 LIVE CATTLE (Apr 21) 121.675 - 0.550 LIVE CATTLE (Jun 21) 119.500 - 0.600 ETHANOL (Mar 21) 1.690 ETHANOL (Apr 21) 1.749 ETHANOL (May 21) 1.700 MILK CLASS III (Feb 21) 15.65 0.06 MILK CLASS III (Mar 21) 16.10 0.07 MILK CLASS III (Apr 21) 16.80 0.15 10 YR US TREASURY NOTE (Mar 21) 134'10.5 -0'26.5 10 YR US TREASURY NOTE (Jun 21) 133'07.5 -0'27.0 10 YR US TREASURY NOTE (Sep 21) S&P 500 INDEX (Mar 21) 3922.60 44.70 S&P 500 INDEX (Jun 21) 3912.60 44.90 S&P 500 INDEX (Sep 21) 3902.50 45.20

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Feb 28, 21       Mar 31, 21      #2 Soft Red Winter Wheat Feb 28, 21       Mar 31, 21       Jul 31, 21       Aug 31, 21       Sep 30, 21     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Feb 28, 21       Mar 31, 21      #2 Soft Red Wheat Feb 28, 21       Mar 31, 21       Jul 31, 21       Aug 31, 21       Sep 30, 21     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Feb 28, 21       Mar 31, 21      #2 Soft Red Wheat Feb 28, 21       Mar 31, 21      #1 Yellow Soybeans Feb 28, 21       Mar 31, 21     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Feb 28, 21       Mar 31, 21      #2 Soft Red Winter Wheat Feb 28, 21       Mar 31, 21     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Feb 28, 21       Mar 31, 21      #2 Soft Red Wheat Feb 28, 21       Mar 31, 21       Jul 31, 21       Aug 31, 21       Sep 30, 21      #1 Yellow Soybeans Feb 28, 21       Mar 31, 21
	Price as of 02/25/21 10:34AM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 43°F Low: 32°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 54°F Low: 36°F Precip: 80% High: 48°F Low: 38°F Precip: 80% High: 47°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 542'4 549'0 -10'2 559'2 10:24A May 21 556'6 558'0 541'0 546'4 -10'4 557'0 10:24A Jul 21 546'6 548'0 533'6 537'4 -9'6 547'2 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1443'0 1391'6 1402'0 -21'6 1423'6 10:24A May 21 1425'0 1445'6 1393'4 1403'6 -22'0 1425'6 10:24A Jul 21 1411'2 1433'6 1383'2 1394'2 -17'6 1412'0 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 677'2 680'4 658'6 669'2 -11'0 680'2 10:24A May 21 681'4 686'0 666'2 675'4 -10'0 685'4 10:24A Jul 21 667'0 671'6 655'2 663'4 -7'0 670'4 10:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4284 4326 4201 4224 - 59 4283 10:24A May 21 4272 4315 4187 4222 - 51 4273 10:24A Jul 21 4236 4285 4162 4196 - 42 4238 10:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 51.14 52.13 50.45 50.70 -0.44 51.14 10:24A May 21 50.00 50.95 49.35 49.58 -0.45 50.03 10:24A Jul 21 49.03 49.95 48.39 48.64 -0.46 49.10 10:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 368'0 371'2 360'0 361'4 -5'6 367'2 10:22A May 21 370'2 372'6 358'0 360'0 -10'6 370'6 10:23A Jul 21 368'2 368'4 359'2 359'2 -8'2 367'4 10:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 90.200 90.675 89.100 89.550 0.125 89.425 10:24A May 21 92.025 92.025 91.000 91.425 -0.125 91.550 10:24A Jun 21 95.900 96.300 95.325 95.875 -0.025 95.900 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 116.950 116.250 116.750 0.175 116.575 10:23A Apr 21 122.250 122.475 121.300 121.675 - 0.550 122.225 10:24A Jun 21 120.000 120.075 119.100 119.500 - 0.600 120.100 10:24A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 21 1.690 1.690s 02/24 Apr 21 1.749 1.729s 02/24 May 21 1.700 1.700s 02/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 21 15.65 15.65 15.64 15.65 0.06 15.59 10:04A Mar 21 15.93 16.10 15.93 16.10 0.07 16.03 10:24A Apr 21 16.64 16.80 16.64 16.80 0.15 16.65 10:17A @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 21 135'07.5 135'09.0 134'01.5 134'10.5 -0'26.5 135'05.0 10:23A Jun 21 134'04.5 134'06.5 132'30.0 133'07.5 -0'27.0 134'02.5 10:23A Sep 21 133'28.5 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Mar 21 Apr 21 Jun 21 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3922.60 44.70 3922.60s 02/24 Jun 21 3912.60 44.90 3912.60s 02/24 Sep 21 3902.50 45.20 3902.50s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.