Quote Ticker
  • CORN (Sep 18) 339'6 -1'4 7/15/18   7:41 PM CST
  • CORN (Dec 18) 353'0 -1'6 7/15/18   7:47 PM CST
  • CORN (Mar 19) 364'6 -1'6 7/15/18   7:31 PM CST
  • SOYBEANS (Aug 18) 820'2 1'4 7/15/18   7:46 PM CST
  • SOYBEANS (Sep 18) 826'2 1'6 7/15/18   7:38 PM CST
  • SOYBEANS (Nov 18) 835'4 1'2 7/15/18   7:47 PM CST
  • WHEAT (Sep 18) 494'2 -2'6 7/15/18   7:47 PM CST
  • WHEAT (Dec 18) 509'2 -3'2 7/15/18   7:46 PM CST
  • WHEAT (Mar 19) 525'0 -2'4 7/15/18   7:11 PM CST
  • SOYBEAN MEAL (Aug 18) 3266 6 7/15/18   7:43 PM CST
  • SOYBEAN MEAL (Sep 18) 3261 7 7/15/18   7:37 PM CST
  • SOYBEAN MEAL (Oct 18) 3253 8 7/15/18   7:34 PM CST
  • SOYBEAN OIL (Aug 18) 27.92 -0.05 7/15/18   7:37 PM CST
  • SOYBEAN OIL (Sep 18) 27.97 -0.11 7/15/18   7:28 PM CST
  • SOYBEAN OIL (Oct 18) 28.12 -0.05 7/15/18   7:40 PM CST
  • OATS (Sep 18) 237'0 0'0 7/15/18   7:25 PM CST
  • OATS (Dec 18) 242'0 0'4 7/13/18   1:19 PM CST
  • OATS (Mar 19) 244'0 0'2 7/13/18   1:15 PM CST
  • LEAN HOGS (Jul 18) 80.025 7/13/18   1:03 PM CST
  • LEAN HOGS (Aug 18) 70.200 -0.275 7/13/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 55.225 1.350 7/13/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 - 0.475 7/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.675 - 0.225 7/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.625 - 0.175 7/13/18   1:04 PM CST
  • ETHANOL (Aug 18) 1.399 -0.010 7/13/18   1:23 PM CST
  • ETHANOL (Sep 18) 1.393 -0.009 7/13/18   1:19 PM CST
  • ETHANOL (Oct 18) 1.395 -0.009 7/13/18   1:16 PM CST
  • MILK CLASS III (Jul 18) 14.29     CST
  • MILK CLASS III (Aug 18) 14.78     CST
  • MILK CLASS III (Sep 18) 15.23     CST
  • 10 YR US TREASURY NOTE (Sep 18) 120'11.0 -0'00.5 7/15/18   7:46 PM CST
  • 10 YR US TREASURY NOTE (Dec 18) 120'06.5     CST
  • 10 YR US TREASURY NOTE (Mar 19) 119'31.5 0'07.0 7/13/18   2:01 PM CST
  • S&P 500 INDEX (Sep 18) 2803.50 4.70 7/13/18   3:22 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 4.70 7/13/18   3:22 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 4.70 7/13/18   3:22 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
 #1 Yellow Soybeans Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 07/15/18 07:58PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'2 339'6 -1'4 341'2 07:47P Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'4 353'2 -1'4 354'6 07:47P Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'2 364'6 -1'6 366'4 07:47P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 821'2 815'0 820'2 1'4 818'6 07:47P Chart for @S8Q Options for @S8Q
Sep 18 824'4 826'6 820'6 826'2 1'6 824'4 07:47P Chart for @S8U Options for @S8U
Nov 18 834'2 837'0 830'2 835'4 1'2 834'2 07:47P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 493'4 494'2 -2'6 497'0 07:47P Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 509'2 509'2 -3'2 512'4 07:47P Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 524'4 525'0 -2'4 527'4 07:47P Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3262 3270 3256 3266 6 3260 07:47P Chart for @SM8Q Options for @SM8Q
Sep 18 3253 3262 3252 3261 7 3254 07:48P Chart for @SM8U Options for @SM8U
Oct 18 3248 3253 3244 3253 8 3245 07:48P Chart for @SM8V Options for @SM8V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.95 27.97 27.81 27.92 -0.05 27.97 07:47P Chart for @BO8Q Options for @BO8Q
Sep 18 28.00 28.04 27.92 27.97 -0.11 28.08 07:47P Chart for @BO8U Options for @BO8U
Oct 18 28.12 28.17 27.91 28.12 -0.05 28.17 07:47P Chart for @BO8V Options for @BO8V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 237'0 237'0 237'0 237'0 0'0 237'0 07:25P Chart for @O8U Options for @O8U
Dec 18 240'4 242'2 237'4 242'0 0'4 241'6s 07:25P Chart for @O8Z Options for @O8Z
Mar 19 244'0 0'2 245'4s 07:00P Chart for @O9H Options for @O9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 07/13 Chart for @HE8N Options for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 07/13 Chart for @HE8Q Options for @HE8Q
Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 07/13 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z Options for @LE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.413 1.413 1.391 1.399 -0.010 1.401s 07:37P Chart for @AC8Q Options for @AC8Q
Sep 18 1.388 1.401 1.387 1.393 -0.009 1.400s 07:37P Chart for @AC8U Options for @AC8U
Oct 18 1.382 1.396 1.382 1.395 -0.009 1.394s 02:00P Chart for @AC8V Options for @AC8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.29 14.27 Chart for @DA8N Options for @DA8N
Aug 18 14.78 14.84 Chart for @DA8Q Options for @DA8Q
Sep 18 15.23 15.26 Chart for @DA8U Options for @DA8U
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 120'12.5 120'12.5 120'10.0 120'11.0 -0'00.5 120'11.5 07:46P Chart for @TY8U Options for @TY8U
Dec 18 120'06.5 120'06.5 Chart for @TY8Z Options for @TY8Z
Mar 19 119'31.5 0'07.0 119'31.5s 07/13 Chart for @TY9H Options for @TY9H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 Chart for @ZG8N Options for @ZG8N
Aug 18 Chart for @ZG8Q Options for @ZG8Q
Sep 18 Chart for @ZG8U Options for @ZG8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2799.00 2805.50 2794.00 2803.50 4.70 2803.20s 07/13 Chart for SP8U Options for SP8U
Dec 18 2807.30 2797.30 2764.90 4.70 2807.00s 07/13 Chart for SP8Z Options for SP8Z
Mar 19 2813.90 2803.90 2771.20 4.70 2813.60s 07/13 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN