Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3807 30 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3813 32 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3805 30 5/25/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 31.31 -0.37 5/25/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 31.44 -0.37 5/25/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 31.58 -0.37 5/25/18   1:16 PM CST
  • OATS (Jul 18) 253'0 4'6 5/25/18   1:19 PM CST
  • OATS (Sep 18) 252'0 4'0 5/25/18   1:16 PM CST
  • OATS (Dec 18) 255'0 3'6 5/25/18   1:16 PM CST
  • LEAN HOGS (Jun 18) 74.250 -0.625 5/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.450 0.775 5/25/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.925 0.725 5/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 106.200 0.575 5/25/18   1:04 PM CST
  • ETHANOL (Jun 18) 1.500 0.004 5/25/18   1:22 PM CST
  • ETHANOL (Jul 18) 1.523 0.002 5/25/18   3:42 PM CST
  • ETHANOL (Aug 18) 1.541 0.002 5/25/18   1:16 PM CST
  • MILK CLASS III (May 18) 15.18 -0.02 5/25/18   1:33 PM CST
  • MILK CLASS III (Jun 18) 15.69 -0.09 5/25/18   1:38 PM CST
  • MILK CLASS III (Jul 18) 16.35 -0.07 5/25/18   1:10 PM CST
  • 10 YR US TREASURY NOTE (Jun 18) 120'00.0 0'11.5 5/25/18   3:59 PM CST
  • 10 YR US TREASURY NOTE (Sep 18) 119'21.5 0'11.5 5/25/18   3:59 PM CST
  • 10 YR US TREASURY NOTE (Dec 18) 119'04.0 0'11.5 5/25/18   12:00 PM CST
  • S&P 500 INDEX (Jun 18) 2719.00 - 9.30 5/25/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2721.00 - 9.20 5/25/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 - 9.30 5/25/18   3:19 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 18    
  Chart Aug 31, 18    
 #1 Yellow Soybeans Chart May 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart May 31, 18    
  Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
 #1 Yellow Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 #1 Yellow Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 05/26/18 10:07PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 55%
High: 86°F
Low: 60°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 37%
High: 75°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 05/25 Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 05/25 Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 05/25 Chart for @SM8U Options for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.68 31.73 31.25 31.31 -0.37 31.34s 05/25 Chart for @BO8N Options for @BO8N
Aug 18 31.82 31.84 31.36 31.44 -0.37 31.45s 05/25 Chart for @BO8Q Options for @BO8Q
Sep 18 31.94 31.98 31.51 31.58 -0.37 31.61s 05/25 Chart for @BO8U Options for @BO8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 05/25 Chart for @O8N Options for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 05/25 Chart for @O8U Options for @O8U
Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 05/25 Chart for @O8Z Options for @O8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.495 1.505 1.495 1.500 0.004 1.501s 05/25 Chart for @AC8M Options for @AC8M
Jul 18 1.535 1.535 1.517 1.523 0.002 1.524s 05/25 Chart for @AC8N Options for @AC8N
Aug 18 1.539 1.543 1.539 1.541 0.002 1.541s 05/25 Chart for @AC8Q Options for @AC8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 05/25 Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 05/25 Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 05/25 Chart for @DA8N Options for @DA8N
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 18 119'15.5 120'00.5 119'12.5 120'00.0 0'11.5 119'27.5s 05/25 Chart for @TY8M Options for @TY8M
Sep 18 119'05.0 119'21.5 119'02.0 119'21.5 0'11.5 119'17.0s 05/25 Chart for @TY8U Options for @TY8U
Dec 18 119'04.0 119'04.0 119'04.0 119'04.0 0'11.5 119'13.0s 05/25 Chart for @TY8Z Options for @TY8Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 18 Chart for @ZG8K Options for @ZG8K
Jun 18 Chart for @ZG8M Options for @ZG8M
Jul 18 Chart for @ZG8N Options for @ZG8N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2721.00 2726.50 2714.50 2719.00 - 9.30 2718.30s 05/25 Chart for SP8M Options for SP8M
Sep 18 2726.50 2723.00 2721.00 - 9.20 2722.80s 05/25 Chart for SP8U Options for SP8U
Dec 18 2730.30 2726.80 2688.40 - 9.30 2726.50s 05/25 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN