Quote Ticker
  • CORN (Dec 19) 368'4 0'0 11/22/19   4:07 AM CST
  • CORN (Mar 20) 378'6 -0'2 11/22/19   4:07 AM CST
  • CORN (May 20) 384'2 0'0 11/22/19   4:07 AM CST
  • SOYBEANS (Jan 20) 901'2 0'2 11/22/19   4:07 AM CST
  • SOYBEANS (Mar 20) 915'2 0'0 11/22/19   4:07 AM CST
  • SOYBEANS (May 20) 928'6 0'2 11/22/19   3:53 AM CST
  • WHEAT (Dec 19) 512'2 3'2 11/22/19   4:06 AM CST
  • WHEAT (Mar 20) 515'0 3'0 11/22/19   4:06 AM CST
  • WHEAT (May 20) 518'2 2'4 11/22/19   3:59 AM CST
  • SOYBEAN MEAL (Dec 19) 3007 - 3 11/22/19   4:03 AM CST
  • SOYBEAN MEAL (Jan 20) 3029 - 3 11/22/19   4:06 AM CST
  • SOYBEAN MEAL (Mar 20) 3053 - 5 11/22/19   4:07 AM CST
  • SOYBEAN OIL (Dec 19) 30.97 0.28 11/22/19   4:06 AM CST
  • SOYBEAN OIL (Jan 20) 31.15 0.27 11/22/19   4:07 AM CST
  • SOYBEAN OIL (Mar 20) 31.42 0.26 11/22/19   4:07 AM CST
  • OATS (Dec 19) 312'0 -1'4 11/21/19   10:40 PM CST
  • OATS (Mar 20) 315'2 -1'2 11/22/19   3:28 AM CST
  • OATS (May 20) 312'0 4'4 11/21/19   1:15 PM CST
  • LEAN HOGS (Dec 19) 60.700 0.200 11/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.225 0.675 11/21/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.750 1.175 11/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.375 0.025 11/21/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.000 - 0.425 11/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.650 - 0.475 11/21/19   1:04 PM CST
  • ETHANOL (Dec 19) 1.420 0.011 11/21/19   1:25 PM CST
  • ETHANOL (Jan 20) 1.394 0.008 11/21/19   1:57 PM CST
  • ETHANOL (Feb 20) 1.412 0.008 11/21/19   1:56 PM CST
  • MILK CLASS III (Nov 19) 20.37     CST
  • MILK CLASS III (Dec 19) 18.72 0.03 11/22/19   2:11 AM CST
  • MILK CLASS III (Jan 20) 18.23 0.04 11/22/19   12:06 AM CST
  • 10 YR US TREASURY NOTE (Dec 19) 129'20.0 0'04.5 11/22/19   4:07 AM CST
  • 10 YR US TREASURY NOTE (Mar 20) 129'22.0 0'04.5 11/22/19   4:07 AM CST
  • 10 YR US TREASURY NOTE (Jun 20)     CST
  • S&P 500 INDEX (Dec 19) 3102.00 - 5.10 11/21/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 3108.50 - 5.30 11/21/19   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 5.30 11/21/19   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
 #2 Soft Red Wheat Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Yellow Soybeans Chart Nov 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Wheat Chart Nov 30, 19    
  Chart Dec 31, 19    
 #1 Yellow Soybeans Chart Nov 30, 19    
Price as of 11/22/19 04:19AM CST.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 33°F
Precip: 63%
High: 47°F
Low: 26°F
Precip: 50%
High: 46°F
Low: 35°F
Precip: 80%
High: 49°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 368'0 368'4 0'0 368'4 04:08A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 378'2 378'6 -0'2 379'0 04:08A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'6 384'2 0'0 384'2 04:08A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 902'0 899'0 901'2 0'2 901'0 04:08A Chart for @S0F Options for @S0F
Mar 20 914'4 916'0 913'0 915'2 0'0 915'2 04:08A Chart for @S0H Options for @S0H
May 20 928'0 929'4 926'2 928'6 0'2 928'4 04:08A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 512'2 508'2 512'2 3'2 509'0 04:08A Chart for @W9Z Options for @W9Z
Mar 20 512'0 515'2 511'2 515'0 3'0 512'0 04:08A Chart for @W0H Options for @W0H
May 20 516'0 518'4 515'0 518'2 2'4 515'6 04:08A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3010 3015 3003 3006 - 4 3010 04:08A Chart for @SM9Z Options for @SM9Z
Jan 20 3031 3036 3025 3028 - 4 3032 04:08A Chart for @SM0F Options for @SM0F
Mar 20 3057 3061 3050 3053 - 5 3058 04:08A Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.69 31.01 30.64 30.97 0.28 30.69 04:08A Chart for @BO9Z Options for @BO9Z
Jan 20 30.88 31.19 30.82 31.15 0.27 30.88 04:09A Chart for @BO0F Options for @BO0F
Mar 20 31.13 31.46 31.10 31.43 0.27 31.16 04:09A Chart for @BO0H Options for @BO0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'4 314'0 311'6 312'0 -1'4 313'4 03:28A Chart for @O9Z Options for @O9Z
Mar 20 316'6 317'2 315'2 315'2 -1'2 316'4 04:04A Chart for @O0H Options for @O0H
May 20 309'2 312'0 309'2 312'0 4'4 311'2s 03:58A Chart for @O0K Options for @O0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 11/21 Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 11/21 Chart for @HE0G Options for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 11/21 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 11/21 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 11/21 Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 11/21 Chart for @LE0J Options for @LE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.413 1.420 1.413 1.420 0.011 1.416s 11/21 Chart for @AC9Z Options for @AC9Z
Jan 20 1.387 1.396 1.387 1.394 0.008 1.389s 03:50A Chart for @AC0F Options for @AC0F
Feb 20 1.413 1.413 1.404 1.412 0.008 1.408s 03:50A Chart for @AC0G Options for @AC0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.37 20.37 Chart for @DA9X Options for @DA9X
Dec 19 18.69 18.77 18.69 18.72 0.03 18.69 02:11A Chart for @DA9Z Options for @DA9Z
Jan 20 18.19 18.25 18.19 18.23 0.04 18.19 12:06A Chart for @DA0F Options for @DA0F
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 19 129'15.0 129'21.5 129'10.5 129'20.0 0'04.5 129'15.5 04:08A Chart for @TY9Z Options for @TY9Z
Mar 20 129'17.0 129'23.0 129'12.5 129'22.0 0'04.5 129'17.5 04:08A Chart for @TY0H Options for @TY0H
Jun 20 129'17.5 Chart for @TY0M Options for @TY0M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Nov 19 Chart for @ZG9X Options for @ZG9X
Dec 19 Chart for @ZG9Z Options for @ZG9Z
Jan 20 Chart for @ZG0F Options for @ZG0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3108.00 3109.00 3094.00 3102.00 - 5.10 3103.90s 11/21 Chart for SP9Z Options for SP9Z
Mar 20 3099.00 3099.00 3108.50 - 5.30 3105.90s 11/21 Chart for SP0H Options for SP0H
Jun 20 2825.60 - 5.30 3105.30s 11/21 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN