Quote Ticker
	CORN (Sep 19) 422'4 -8'4 CORN (Dec 19) 427'0 -9'0 CORN (Mar 20) 435'4 -8'2 SOYBEANS (Aug 19) 888'0 -13'2 SOYBEANS (Sep 19) 893'6 -13'2 SOYBEANS (Nov 19) 905'4 -13'4 WHEAT (Sep 19) 487'6 -15'2 WHEAT (Dec 19) 499'0 -14'4 WHEAT (Mar 20) 511'4 -13'6 SOYBEAN MEAL (Aug 19) 3082 - 28 SOYBEAN MEAL (Sep 19) 3095 - 28 SOYBEAN MEAL (Oct 19) 3112 - 30 SOYBEAN OIL (Aug 19) 27.79 -0.37 SOYBEAN OIL (Sep 19) 27.90 -0.35 SOYBEAN OIL (Oct 19) 28.00 -0.36 OATS (Sep 19) 266'2 -5'0 OATS (Dec 19) 267'0 -5'2 OATS (Mar 20) 272'0 -5'0 LEAN HOGS (Aug 19) 83.250 -0.650 LEAN HOGS (Oct 19) 79.300 0.275 LEAN HOGS (Dec 19) 77.200 0.275 LIVE CATTLE (Aug 19) 108.475 0.850 LIVE CATTLE (Oct 19) 109.175 0.650 LIVE CATTLE (Dec 19) 113.850 0.625 ETHANOL (Aug 19) 1.468 -0.007 ETHANOL (Sep 19) 1.487 -0.010 ETHANOL (Oct 19) 1.495 -0.010 MILK CLASS III (Jul 19) 17.41 MILK CLASS III (Aug 19) 17.67 MILK CLASS III (Sep 19) 17.94 10 YR US TREASURY NOTE (Sep 19) 127'17.0 -0'02.0 10 YR US TREASURY NOTE (Dec 19) 127'31.0 10 YR US TREASURY NOTE (Mar 20) S&P 500 INDEX (Sep 19) 2986.50 12.10 S&P 500 INDEX (Dec 19) 2951.00 12.10 S&P 500 INDEX (Mar 20) 2815.70 11.30

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Winter Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Jul 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Winter Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Oct 31, 19       Nov 30, 19
	Price as of 07/22/19 05:50PM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Mifflintown, PA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 67°F Precip: 80% High: 79°F Low: 64°F Precip: 80% High: 80°F Low: 59°F Precip: 0% High: 82°F Low: 58°F Precip: 0% High: 84°F Low: 59°F Precip: 0%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 430'6 432'2 421'0 422'4 -8'4 422'2s 05:39P Dec 19 436'0 437'0 425'4 427'0 -9'0 426'6s 05:36P Mar 20 443'6 445'2 434'2 435'4 -8'2 435'6s 04:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 901'4 904'2 887'4 888'0 -13'2 888'2s 05:29P Sep 19 907'2 910'0 893'2 893'6 -13'2 894'0s 04:58P Nov 19 920'0 922'0 905'0 905'4 -13'4 905'6s 05:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 505'2 505'2 487'0 487'6 -15'2 487'2s 05:30P Dec 19 515'0 515'0 498'4 499'0 -14'4 499'0s 05:01P Mar 20 525'2 526'0 511'0 511'4 -13'6 511'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3103 3122 3082 3082 - 28 3084s 05:06P Sep 19 3121 3134 3094 3095 - 28 3097s 04:58P Oct 19 3143 3149 3110 3112 - 30 3113s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 19 28.18 28.23 27.70 27.79 -0.37 27.73s 04:58P Sep 19 28.25 28.33 27.82 27.90 -0.35 27.85s 05:04P Oct 19 28.36 28.44 27.91 28.00 -0.36 27.95s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 275'4 276'2 266'0 266'2 -5'0 266'6s 03:33P Dec 19 274'4 275'0 266'2 267'0 -5'2 267'0s 03:48P Mar 20 274'6 274'6 270'6 272'0 -5'0 270'6s 04:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 19 1.455 1.468 1.455 1.468 -0.007 1.465s 05:00P Sep 19 1.478 1.490 1.476 1.487 -0.010 1.486s 05:00P Oct 19 1.495 -0.010 1.498s 05:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 19 17.41 17.41 Aug 19 17.67 17.69 Sep 19 17.94 17.98 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 19 127'18.0 127'18.0 127'17.0 127'17.0 -0'02.0 127'19.0 05:38P Dec 19 127'31.0 128'01.5 Mar 20 128'01.5 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jul 19 Aug 19 Sep 19 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2985.00 2992.00 2978.80 2986.50 12.10 2989.00s 03:16P Dec 19 2951.00 12.10 2991.70s 03:16P Mar 20 2815.70 11.30 2994.50s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.