Quote Ticker
  • CORN (Mar 22) 621'2 4'6 1/24/22   1:19 PM CST
  • CORN (May 22) 617'6 3'4 1/24/22   1:19 PM CST
  • CORN (Jul 22) 611'0 2'2 1/24/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1403'4 -11'2 1/24/22   1:19 PM CST
  • SOYBEANS (May 22) 1411'4 -12'0 1/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1414'2 -13'2 1/24/22   1:19 PM CST
  • WHEAT (Mar 22) 801'4 20'4 1/24/22   1:19 PM CST
  • WHEAT (May 22) 804'6 19'2 1/24/22   1:19 PM CST
  • WHEAT (Jul 22) 794'0 18'0 1/24/22   1:18 PM CST
  • SOYBEAN MEAL (Mar 22) 3943 12 1/24/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3931 6 1/24/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3918 - 1 1/24/22   1:19 PM CST
  • SOYBEAN OIL (Mar 22) 61.97 -1.03 1/24/22   1:19 PM CST
  • SOYBEAN OIL (May 22) 61.94 -1.05 1/24/22   1:19 PM CST
  • SOYBEAN OIL (Jul 22) 61.68 -1.04 1/24/22   1:19 PM CST
  • OATS (Mar 22) 630'4 8'2 1/24/22   1:19 PM CST
  • OATS (May 22) 600'6 8'4 1/24/22   1:15 PM CST
  • OATS (Jul 22) 563'2 5'0 1/24/22   1:15 PM CST
  • LEAN HOGS (Feb 22) 86.150 0.125 1/24/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.100 0.375 1/24/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.675 0.750 1/24/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 136.375 - 1.600 1/24/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.250 - 2.025 1/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.750 - 1.725 1/24/22   1:04 PM CST
  • ETHANOL (Feb 22) 2.160 1/24/22   1:16 PM CST
  • ETHANOL (Mar 22) 2.160 1/24/22   1:16 PM CST
  • ETHANOL (Apr 22) 2.160 1/24/22   1:16 PM CST
  • MILK CLASS III (Jan 22) 20.28 0.01 1/24/22   3:59 PM CST
  • MILK CLASS III (Feb 22) 20.48 -0.09 1/24/22   3:59 PM CST
  • MILK CLASS III (Mar 22) 21.49 -0.20 1/24/22   3:54 PM CST
  • 10 YR US TREASURY NOTE (Mar 22) 128'06.5 0'06.5 1/24/22   3:59 PM CST
  • 10 YR US TREASURY NOTE (Jun 22) 128'01.5 0'07.0 1/24/22   3:47 PM CST
  • 10 YR US TREASURY NOTE (Sep 22) 128'12.0 0'07.0 1/24/22   2:00 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #1 Yellow Soybeans Chart Jan 31, 22    
 #2 Soft Red Winter Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Jan 31, 22    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Winter Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Jan 31, 22    
Price as of 01/24/22 05:04PM CST.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 13°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 80%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 04:51P Chart for @C2H Options for @C2H
May 22 615'0 618'0 606'4 617'6 3'4 617'4s 04:48P Chart for @C2K Options for @C2K
Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 04:45P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 03:54P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 04:47P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 03:54P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'4 775'6 801'4 20'4 800'4s 04:48P Chart for @W2H Options for @W2H
May 22 801'0 805'6 780'6 804'6 19'2 804'0s 04:45P Chart for @W2K Options for @W2K
Jul 22 787'0 794'0 772'4 794'0 18'0 792'2s 04:45P Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3954 3964 3874 3943 12 3939s 04:51P Chart for @SM2H Options for @SM2H
May 22 3941 3955 3863 3931 6 3927s 04:51P Chart for @SM2K Options for @SM2K
Jul 22 3936 3948 3857 3918 - 1 3916s 04:51P Chart for @SM2N Options for @SM2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.72 63.35 61.22 61.97 -1.03 61.97s 04:47P Chart for @BO2H Options for @BO2H
May 22 62.80 63.38 61.32 61.94 -1.05 62.02s 03:32P Chart for @BO2K Options for @BO2K
Jul 22 62.63 63.07 61.10 61.68 -1.04 61.72s 04:45P Chart for @BO2N Options for @BO2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 621'6 639'4 621'4 630'4 8'2 631'2s 01:30P Chart for @O2H Options for @O2H
May 22 604'2 608'0 599'0 600'6 8'4 600'6s 01:30P Chart for @O2K Options for @O2K
Jul 22 567'0 568'0 563'2 563'2 5'0 563'2s 01:30P Chart for @O2N Options for @O2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 03:05P Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 04:00P Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 04:00P Chart for @AC2J Options for @AC2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.28 20.30 20.27 20.28 0.01 20.30s 04:50P Chart for @DA2F Options for @DA2F
Feb 22 20.55 20.82 20.43 20.48 -0.09 20.45s 04:00P Chart for @DA2G Options for @DA2G
Mar 22 21.59 21.93 21.46 21.49 -0.20 21.55s 04:45P Chart for @DA2H Options for @DA2H
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 128'07.0 128'22.5 127'31.5 128'06.5 0'06.5 128'16.5s 04:51P Chart for @TY2H Options for @TY2H
Jun 22 127'29.0 128'17.0 127'28.5 128'01.5 0'07.0 128'12.0s 04:45P Chart for @TY2M Options for @TY2M
Sep 22 128'12.0 0'07.0 128'12.0s 04:00P Chart for @TY2U Options for @TY2U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jan 22 Chart for @ZG2F Options for @ZG2F
Feb 22 Chart for @ZG2G Options for @ZG2G
Apr 22 Chart for @ZG2J Options for @ZG2J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN