Quote Ticker
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • WHEAT (Dec 21) 707'2 -4'2 9/17/21   1:19 PM CST
  • WHEAT (Mar 22) 717'6 -4'2 9/17/21   1:19 PM CST
  • WHEAT (May 22) 720'6 -4'6 9/17/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3386 - 17 9/17/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3422 - 19 9/17/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3445 - 20 9/17/21   1:19 PM CST
  • SOYBEAN OIL (Oct 21) 56.27 -0.54 9/17/21   1:19 PM CST
  • SOYBEAN OIL (Dec 21) 56.25 -0.58 9/17/21   1:19 PM CST
  • SOYBEAN OIL (Jan 22) 56.39 -0.54 9/17/21   1:19 PM CST
  • OATS (Dec 21) 542'0 -8'6 9/17/21   1:19 PM CST
  • OATS (Mar 22) 536'6 -7'2 9/17/21   1:15 PM CST
  • OATS (May 22) 535'0 -3'6 9/17/21   1:19 PM CST
  • LEAN HOGS (Oct 21) 85.450 0.250 9/17/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.900 0.600 9/17/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.100 0.700 9/17/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • ETHANOL (Oct 21) 2.207 9/17/21   1:16 PM CST
  • ETHANOL (Nov 21) 2.207 9/17/21   1:16 PM CST
  • ETHANOL (Dec 21) 2.207 9/17/21   1:16 PM CST
  • MILK CLASS III (Sep 21) 16.61 9/17/21   1:51 PM CST
  • MILK CLASS III (Oct 21) 17.20 0.03 9/17/21   1:51 PM CST
  • MILK CLASS III (Nov 21) 16.96 9/17/21   1:54 PM CST
  • 10 YR US TREASURY NOTE (Sep 21) 133'14.0 -0'09.5 9/17/21   3:36 PM CST
  • 10 YR US TREASURY NOTE (Dec 21) 132'26.5 -0'10.0 9/17/21   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 22) 132'00.5 -0'10.5 9/17/21   2:07 PM CST
  • S&P 500 INDEX (Dec 21) 4421.80 - 42.40 9/17/21   3:03 PM CST
  • S&P 500 INDEX (Mar 22) 4414.50 - 42.50 9/17/21   3:03 PM CST
  • S&P 500 INDEX (Jun 22) 4404.70 - 42.20 9/17/21   3:03 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Soft Red Winter Wheat Chart Sep 30, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Sep 30, 21    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Winter Wheat Chart Sep 30, 21    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Sep 30, 21    
 #1 Yellow Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
Price as of 09/18/21 02:46AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 63°F
Precip: 20%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3408 3373 3386 - 17 3385s 09/17 Chart for @SM1V Options for @SM1V
Dec 21 3439 3447 3412 3422 - 19 3422s 09/17 Chart for @SM1Z Options for @SM1Z
Jan 22 3465 3470 3434 3445 - 20 3444s 09/17 Chart for @SM2F Options for @SM2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.90 57.03 55.55 56.27 -0.54 56.29s 09/17 Chart for @BO1V Options for @BO1V
Dec 21 56.92 57.05 55.51 56.25 -0.58 56.26s 09/17 Chart for @BO1Z Options for @BO1Z
Jan 22 57.01 57.08 55.58 56.39 -0.54 56.36s 09/17 Chart for @BO2F Options for @BO2F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 550'4 556'4 540'6 542'0 -8'6 542'6s 09/17 Chart for @O1Z Options for @O1Z
Mar 22 549'4 550'0 535'0 536'6 -7'2 538'0s 09/17 Chart for @O2H Options for @O2H
May 22 536'2 536'2 530'0 535'0 -3'6 536'0s 09/17 Chart for @O2K Options for @O2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/17 Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 09/17 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 09/17 Chart for @AC1Z Options for @AC1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.61 16.61 16.58 16.61 16.61s 09/17 Chart for @DA1U Options for @DA1U
Oct 21 17.15 17.25 17.11 17.20 0.03 17.18s 09/17 Chart for @DA1V Options for @DA1V
Nov 21 17.02 17.05 16.94 16.96 16.98s 09/17 Chart for @DA1X Options for @DA1X
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 133'22.0 133'23.0 133'09.0 133'14.0 -0'09.5 133'13.0s 09/17 Chart for @TY1U Options for @TY1U
Dec 21 133'01.5 133'04.5 132'20.5 132'26.5 -0'10.0 132'25.0s 09/17 Chart for @TY1Z Options for @TY1Z
Mar 22 131'28.0 132'00.5 131'28.0 132'00.5 -0'10.5 132'00.5s 09/17 Chart for @TY2H Options for @TY2H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 21 Chart for @ZG1U Options for @ZG1U
Oct 21 Chart for @ZG1V Options for @ZG1V
Nov 21 Chart for @ZG1X Options for @ZG1X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 21 4421.80 - 42.40 4421.80s 09/17 Chart for SP1Z Options for SP1Z
Mar 22 4414.50 - 42.50 4414.50s 09/17 Chart for SP2H Options for SP2H
Jun 22 4404.70 - 42.20 4404.70s 09/17 Chart for SP2M Options for SP2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN