Quote Ticker
	CORN (Dec 21) 571'6 -9'2 CORN (Mar 22) 573'4 -8'6 CORN (May 22) 577'2 -8'4 SOYBEANS (Jan 22) 1227'6 -13'6 SOYBEANS (Mar 22) 1237'4 -14'4 SOYBEANS (May 22) 1245'2 -16'0 WHEAT (Dec 21) 792'0 -15'4 WHEAT (Mar 22) 811'0 -11'2 WHEAT (May 22) 817'4 -11'0 SOYBEAN MEAL (Dec 21) 3442 - 35 SOYBEAN MEAL (Jan 22) 3384 - 43 SOYBEAN MEAL (Mar 22) 3379 - 35 SOYBEAN OIL (Dec 21) 56.65 -1.61 SOYBEAN OIL (Jan 22) 56.50 -1.78 SOYBEAN OIL (Mar 22) 56.58 -1.58 OATS (Dec 21) 745'0 -1'6 OATS (Mar 22) 741'0 -13'0 OATS (May 22) 729'0 -12'0 LEAN HOGS (Dec 21) 72.400 -0.800 LEAN HOGS (Feb 22) 80.825 -0.100 LEAN HOGS (Apr 22) 85.775 0.500 LIVE CATTLE (Dec 21) 136.950 - 1.175 LIVE CATTLE (Feb 22) 139.250 - 1.900 LIVE CATTLE (Apr 22) 142.475 - 1.325 ETHANOL (Dec 21) 2.207 ETHANOL (Jan 22) 2.137 ETHANOL (Feb 22) 2.137 MILK CLASS III (Nov 21) 18.02 0.07 MILK CLASS III (Dec 21) 18.26 0.10 MILK CLASS III (Jan 22) 18.45 0.07 10 YR US TREASURY NOTE (Dec 21) 131'24.5 0'23.0 10 YR US TREASURY NOTE (Mar 22) 131'00.0 0'23.0 10 YR US TREASURY NOTE (Jun 22) 130'04.0 0'07.0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Nov 30, 21      #1 Yellow Soybeans Nov 30, 21      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Nov 30, 21     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Nov 30, 21
	Price as of 11/30/21 06:10AM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 33°F Precip: 0% High: 45°F Low: 33°F Precip: 20% High: 56°F Low: 37°F Precip: 80% High: 48°F Low: 39°F Precip: 0% High: 45°F Low: 36°F Precip: 0%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 571'0 571'6 -9'2 581'0 05:59A Mar 22 582'4 583'2 572'2 573'4 -8'6 582'2 05:59A May 22 586'0 586'4 576'2 577'2 -8'4 585'6 05:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1226'0 1227'6 -13'6 1241'4 05:59A Mar 22 1252'0 1255'0 1236'0 1237'4 -14'4 1252'0 05:59A May 22 1261'0 1264'0 1245'2 1245'2 -16'0 1261'2 05:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 787'2 792'0 -15'4 807'4 05:59A Mar 22 824'2 824'2 802'4 811'0 -11'2 822'2 05:59A May 22 830'0 830'0 810'2 817'4 -11'0 828'4 05:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3488 3502 3442 3442 - 35 3477 06:00A Jan 22 3427 3437 3381 3384 - 43 3427 06:00A Mar 22 3410 3428 3378 3379 - 35 3414 06:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 58.16 58.16 56.58 56.65 -1.61 58.26 06:00A Jan 22 58.18 58.25 56.29 56.53 -1.75 58.28 06:00A Mar 22 57.95 58.04 56.37 56.60 -1.56 58.16 06:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 745'0 753'2 745'0 745'0 -1'6 746'6 05:32A Mar 22 755'0 763'2 737'4 741'0 -13'0 754'0 05:57A May 22 729'0 729'0 729'0 729'0 -12'0 741'0 05:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 11/29 Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 11/29 Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 11/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207s 11/29 Jan 22 2.137 2.137s 11/29 Feb 22 2.137 2.137s 11/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 21 18.03 18.03 18.00 18.02 0.07 18.02s 11/29 Dec 21 18.17 18.26 18.17 18.26 0.10 18.16 11/29 Jan 22 18.45 18.45 18.45 18.45 0.07 18.38 04:38A @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 21 131'09.5 132'01.5 131'02.5 131'24.5 0'23.0 131'01.5 06:00A Mar 22 130'17.0 131'10.0 130'09.5 131'00.0 0'23.0 130'09.0 06:00A Jun 22 130'04.0 130'04.0 130'04.0 130'04.0 0'07.0 129'29.0 05:59A @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Dec 21 Jan 22 Feb 22 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.