Quote Ticker
CORN (Dec 18) 358'4 -2'0 CORN (Mar 19) 370'6 -1'6 CORN (May 19) 378'2 -2'0 SOYBEANS (Nov 18) 842'6 1'6 SOYBEANS (Jan 19) 856'6 1'4 SOYBEANS (Mar 19) 870'0 1'4 WHEAT (Dec 18) 522'6 -4'2 WHEAT (Mar 19) 541'2 -4'2 WHEAT (May 19) 553'4 -3'6 SOYBEAN MEAL (Oct 18) 3064 17 SOYBEAN MEAL (Dec 18) 3090 15 SOYBEAN MEAL (Jan 19) 3100 13 SOYBEAN OIL (Oct 18) 28.13 -0.13 SOYBEAN OIL (Dec 18) 28.40 -0.12 SOYBEAN OIL (Jan 19) 28.65 -0.12 OATS (Dec 18) 257'6 -1'4 OATS (Mar 19) 264'0 6'2 OATS (May 19) 260'4 6'4 LEAN HOGS (Oct 18) 61.125 0.700 LEAN HOGS (Dec 18) 57.100 -0.425 LEAN HOGS (Feb 19) 65.500 0.525 LIVE CATTLE (Oct 18) 112.225 - 0.900 LIVE CATTLE (Dec 18) 117.125 - 1.450 LIVE CATTLE (Feb 19) 121.375 - 0.950 ETHANOL (Oct 18) 1.250 -0.001 ETHANOL (Nov 18) 1.273 0.004 ETHANOL (Dec 18) 1.292 0.004 MILK CLASS III (Sep 18) 16.12 MILK CLASS III (Oct 18) 15.91 -0.08 MILK CLASS III (Nov 18) 16.37 -0.02 10 YR US TREASURY NOTE (Dec 18) 118'15.0 -0'05.0 10 YR US TREASURY NOTE (Mar 19) 118'13.0 10 YR US TREASURY NOTE (Jun 19) 118'12.0 -0'02.0 S&P 500 INDEX (Dec 18) 2926.00 - 8.30 S&P 500 INDEX (Mar 19) 2771.20 - 8.40 S&P 500 INDEX (Jun 19) 2781.10 - 8.60
Local Cash Bids
loading...
North Central PAMill Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Nov 30, 18
Mar 31, 19
#1 Yellow Soybeans
Sep 30, 18
Nov 30, 18
#2 Soft Red Winter Wheat
Sep 30, 18
Western PA Farm Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Oct 31, 18
Nov 30, 18
Dec 31, 18
#2 Soft Red Wheat
Sep 30, 18
South Central PA Mil Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Oct 31, 18
Nov 30, 18
Dec 31, 18
Jan 31, 19
#2 Soft Red Wheat
Sep 30, 18
#1 Yellow Soybeans
Sep 30, 18
Oct 31, 18
Nov 30, 18
Eastern OH Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Oct 31, 18
Nov 30, 18
Dec 31, 18
#2 Soft Red Winter Wheat
Sep 30, 18
Fob New Jersey Delivery Cash Basis
#2 Yellow Corn
Sep 30, 18
Oct 31, 18
Nov 30, 18
Dec 31, 18
Jan 31, 19
#2 Soft Red Wheat
Sep 30, 18
#1 Yellow Soybeans
Sep 30, 18
Oct 31, 18
Nov 30, 18
Price as of 09/25/18 12:14AM CDT.
Click to view more Cash Bid Trading System
Local Forecast
Mifflintown, PA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71 °F60 °F80 % High: 76 °F62 °F80 % High: 69 °F52 °F0 % High: 69 °F57 °F20 % High: 69 °F51 °F0 %
View complete Local Weather
Local Radar
Mifflintown, PA
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18
360'2
360'6
358'0
358'4
-2'0
360'4 12:02A
Mar 19
372'2
372'4
370'2
370'6
-1'6
372'4 12:02A
May 19
380'0
380'2
377'6
378'2
-2'0
380'2 12:02A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18
841'2
843'4
837'2
842'6
1'6
841'0 12:02A
Jan 19
855'2
857'2
851'4
856'6
1'4
855'2 12:02A
Mar 19
868'0
870'4
864'6
870'0
1'4
868'4 12:02A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18
525'2
525'6
520'0
522'6
-4'2
527'0 12:02A
Mar 19
544'4
544'4
539'0
541'2
-4'2
545'4 12:02A
May 19
556'6
556'6
551'4
553'4
-3'6
557'2 12:02A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18
3050
3067
3040
3064
17
3047 12:02A
Dec 18
3077
3094
3064
3090
15
3075 12:02A
Jan 19
3085
3102
3077
3100
13
3087 12:02A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18
28.23
28.24
28.12
28.13
-0.13
28.26 12:01A
Dec 18
28.50
28.51
28.38
28.40
-0.12
28.52 12:01A
Jan 19
28.75
28.75
28.63
28.65
-0.12
28.77 12:01A
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18
259'0
259'0
257'6
257'6
-1'4
259'2 12:00A
Mar 19
263'0
264'0
262'0
264'0
6'2
264'0s 09/24
May 19
260'4
6'4
267'6s 09/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18
60.775
61.250
60.000
61.125
0.700
61.000s 09/24
Dec 18
57.400
58.350
56.550
57.100
-0.425
56.975s 09/24
Feb 19
64.875
65.600
64.425
65.500
0.525
65.450s 09/24
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18
112.650
113.200
111.875
112.225
- 0.900
112.175s 09/24
Dec 18
117.850
118.225
116.650
117.125
- 1.450
117.000s 09/24
Feb 19
121.725
122.000
120.825
121.375
- 0.950
121.300s 09/24
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18
1.250
1.250
1.246
1.250
-0.001
1.250s 09/24
Nov 18
1.270
1.273
1.265
1.273
0.004
1.272s 09/24
Dec 18
1.295
1.295
1.290
1.292
0.004
1.291s 09/24
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18
16.12
16.13
Oct 18
15.96
15.96
15.91
15.91
-0.08
15.99 09/24
Nov 18
16.37
16.37
16.37
16.37
-0.02
16.39 09/24
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18
118'16.5
118'18.0
118'14.5
118'15.0
-0'05.0
118'20.0 12:03A
Mar 19
118'13.0
118'12.0
Jun 19
118'12.0
-0'02.0
118'12.0s 09/24
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 18
Oct 18
Nov 18
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18
2927.50
2928.50
2918.00
2926.00
- 8.30
2925.40s 09/24
Mar 19
2933.40
2930.90
2771.20
- 8.40
2934.00s 09/24
Jun 19
2943.60
2941.10
2781.10
- 8.60
2944.00s 09/24
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
