Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • WHEAT (Sep 18) 560'0 18'2 8/17/18   1:19 PM CST
  • WHEAT (Dec 18) 579'2 17'6 8/17/18   1:19 PM CST
  • WHEAT (Mar 19) 601'4 16'6 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3313 - 45 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3322 - 48 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3339 - 46 8/17/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 28.31 0.08 8/17/18   1:19 PM CST
  • SOYBEAN OIL (Oct 18) 28.43 0.08 8/17/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 28.65 0.08 8/17/18   1:19 PM CST
  • OATS (Sep 18) 258'2 5'0 8/17/18   1:15 PM CST
  • OATS (Dec 18) 267'4 3'4 8/17/18   1:19 PM CST
  • OATS (Mar 19) 273'0 3'4 8/17/18   1:15 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • ETHANOL (Sep 18) 1.359 -0.006 8/17/18   1:23 PM CST
  • ETHANOL (Oct 18) 1.360 -0.006 8/17/18   1:19 PM CST
  • ETHANOL (Nov 18) 1.360 -0.006 8/17/18   1:16 PM CST
  • MILK CLASS III (Aug 18) 15.01 0.02 8/17/18   1:12 PM CST
  • MILK CLASS III (Sep 18) 15.81 -0.08 8/17/18   1:46 PM CST
  • MILK CLASS III (Oct 18) 16.06 -0.07 8/17/18   1:54 PM CST
  • 10 YR US TREASURY NOTE (Sep 18) 120'10.5 -0'00.5 8/17/18   3:59 PM CST
  • 10 YR US TREASURY NOTE (Dec 18) 120'06.5 0'00.0 8/17/18   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 19) 119'29.0 0'00.0 8/17/18   2:01 PM CST
  • S&P 500 INDEX (Sep 18) 2851.80 7.50 8/17/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00 7.60 8/17/18   3:19 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 7.40 8/17/18   3:19 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Nov 30, 18    
 #1 Yellow Soybeans Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Soft Red Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Aug 31, 18    
 #1 Yellow Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Soft Red Winter Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 08/18/18 07:58AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 

Local Forecast
Mifflintown, PA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 80°F
Low: 69°F
Precip: 80%		 High: 79°F
Low: 64°F
Precip: 68%		 High: 80°F
Low: 62°F
Precip: 0%		 High: 79°F
Low: 64°F
Precip: 80%		 High: 78°F
Low: 65°F
Precip: 20%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Chart for @SM8U Options for @SM8U
Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Chart for @SM8V Options for @SM8V
Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.15 28.40 28.07 28.31 0.08 28.23s 08/17 Chart for @BO8U Options for @BO8U
Oct 18 28.33 28.53 28.18 28.43 0.08 28.36s 08/17 Chart for @BO8V Options for @BO8V
Dec 18 28.49 28.74 28.38 28.65 0.08 28.56s 08/17 Chart for @BO8Z Options for @BO8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Chart for @O8U Options for @O8U
Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Chart for @O8Z Options for @O8Z
Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 Chart for @O9H Options for @O9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.361 1.365 1.349 1.359 -0.006 1.361s 08/17 Chart for @AC8U Options for @AC8U
Oct 18 1.368 1.368 1.353 1.360 -0.006 1.362s 08/17 Chart for @AC8V Options for @AC8V
Nov 18 1.358 1.360 1.355 1.360 -0.006 1.359s 08/17 Chart for @AC8X Options for @AC8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 08/17 Chart for @DA8Q Options for @DA8Q
Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 08/17 Chart for @DA8U Options for @DA8U
Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 08/17 Chart for @DA8V Options for @DA8V
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 120'10.0 120'16.0 120'07.0 120'10.5 -0'00.5 120'08.0s 08/17 Chart for @TY8U Options for @TY8U
Dec 18 120'04.0 120'11.0 120'03.0 120'06.5 0'00.0 120'04.0s 08/17 Chart for @TY8Z Options for @TY8Z
Mar 19 119'29.0 0'00.0 119'29.0s 08/17 Chart for @TY9H Options for @TY9H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 18 Chart for @ZG8Q Options for @ZG8Q
Sep 18 Chart for @ZG8U Options for @ZG8U
Oct 18 Chart for @ZG8V Options for @ZG8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2839.50 2856.60 2835.20 2851.80 7.50 2852.20s 08/17 Chart for SP8U Options for SP8U
Dec 18 2854.70 2849.20 2815.00 7.60 2856.30s 08/17 Chart for SP8Z Options for SP8Z
Mar 19 2861.00 2855.50 2771.20 7.40 2862.40s 08/17 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN