Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 WHEAT (Mar 19) 516'6 0'0 WHEAT (May 19) 522'6 0'4 WHEAT (Jul 19) 528'0 0'4 SOYBEAN MEAL (Mar 19) 3147 29 SOYBEAN MEAL (May 19) 3180 28 SOYBEAN MEAL (Jul 19) 3218 27 SOYBEAN OIL (Mar 19) 29.04 0.24 SOYBEAN OIL (May 19) 29.31 0.25 SOYBEAN OIL (Jul 19) 29.61 0.26 OATS (Mar 19) 298'2 3'0 OATS (May 19) 294'4 2'4 OATS (Jul 19) 293'4 2'6 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 ETHANOL (Feb 19) 1.278 0.010 ETHANOL (Mar 19) 1.298 0.011 ETHANOL (Apr 19) 1.319 0.008 MILK CLASS III (Jan 19) 13.99 -0.01 MILK CLASS III (Feb 19) 14.24 0.08 MILK CLASS III (Mar 19) 14.66 0.01 10 YR US TREASURY NOTE (Mar 19) 121'04.5 -0'11.0 10 YR US TREASURY NOTE (Jun 19) 121'11.0 -0'12.0 10 YR US TREASURY NOTE (Sep 19) 121'10.5 -0'21.5 S&P 500 INDEX (Mar 19) 2671.00 36.40 S&P 500 INDEX (Jun 19) 2674.00 36.80 S&P 500 INDEX (Sep 19) 2788.50 36.70

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19      #1 Yellow Soybeans Jan 31, 19       Mar 31, 19      #2 Soft Red Winter Wheat Jan 31, 19     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jan 31, 19       Feb 28, 19       Mar 31, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Jan 31, 19       Feb 28, 19       Mar 31, 19     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Jan 31, 19       Feb 28, 19       Mar 31, 19     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jan 31, 19       Feb 28, 19       Mar 31, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Jan 31, 19       Feb 28, 19       Mar 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 01/19/19 06:30AM CST.
	Click to view more Cash Bid Trading System

	CHART OF THE DAY

	Local Forecast
	Mifflintown, PA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 34°F Low: 31°F Precip: 80% High: 36°F Low: 9°F Precip: 80% High: 14°F Low: 0°F Precip: 0% High: 22°F Low: 1°F Precip: 0% High: 38°F Low: 18°F Precip: 60%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	Video Clips
	Merry Christmas

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3165 3120 3147 29 3151s 01/18 May 19 3160 3199 3157 3180 28 3186s 01/18 Jul 19 3197 3236 3196 3218 27 3223s 01/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 28.74 29.08 28.66 29.04 0.24 29.01s 01/18 May 19 29.04 29.36 28.94 29.31 0.25 29.29s 01/18 Jul 19 29.31 29.66 29.22 29.61 0.26 29.59s 01/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01/18 May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01/18 Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 19 1.263 1.282 1.258 1.278 0.010 1.279s 01/18 Mar 19 1.280 1.300 1.278 1.298 0.011 1.299s 01/18 Apr 19 1.312 1.325 1.306 1.319 0.008 1.320s 01/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 19 13.99 14.01 13.99 13.99 -0.01 13.99s 01/18 Feb 19 14.12 14.29 14.01 14.24 0.08 14.22s 01/18 Mar 19 14.68 14.69 14.52 14.66 0.01 14.64s 01/18 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 19 121'16.0 121'17.5 121'02.0 121'04.5 -0'11.0 121'05.5s 01/18 Jun 19 121'22.5 121'25.5 121'10.0 121'11.0 -0'12.0 121'13.0s 01/18 Sep 19 121'10.5 -0'21.5 121'10.5s 01/18 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jan 19 Feb 19 Mar 19 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2657.00 2676.00 2647.50 2671.00 36.40 2671.60s 01/18 Jun 19 2674.00 36.80 2677.40s 01/18 Sep 19 2788.50 36.70 2682.50s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.