Quote Ticker
	CORN (Mar 22) 621'2 4'6 CORN (May 22) 617'6 3'4 CORN (Jul 22) 611'0 2'2 SOYBEANS (Mar 22) 1403'4 -11'2 SOYBEANS (May 22) 1411'4 -12'0 SOYBEANS (Jul 22) 1414'2 -13'2 WHEAT (Mar 22) 801'4 20'4 WHEAT (May 22) 804'6 19'2 WHEAT (Jul 22) 794'0 18'0 SOYBEAN MEAL (Mar 22) 3943 12 SOYBEAN MEAL (May 22) 3931 6 SOYBEAN MEAL (Jul 22) 3918 - 1 SOYBEAN OIL (Mar 22) 61.97 -1.03 SOYBEAN OIL (May 22) 61.94 -1.05 SOYBEAN OIL (Jul 22) 61.68 -1.04 OATS (Mar 22) 630'4 8'2 OATS (May 22) 600'6 8'4 OATS (Jul 22) 563'2 5'0 LEAN HOGS (Feb 22) 86.150 0.125 LEAN HOGS (Apr 22) 95.100 0.375 LEAN HOGS (May 22) 99.675 0.750 LIVE CATTLE (Feb 22) 136.375 - 1.600 LIVE CATTLE (Apr 22) 140.250 - 2.025 LIVE CATTLE (Jun 22) 135.750 - 1.725 ETHANOL (Feb 22) 2.160 ETHANOL (Mar 22) 2.160 ETHANOL (Apr 22) 2.160 MILK CLASS III (Jan 22) 20.28 0.01 MILK CLASS III (Feb 22) 20.48 -0.09 MILK CLASS III (Mar 22) 21.49 -0.20 10 YR US TREASURY NOTE (Mar 22) 128'06.5 0'06.5 10 YR US TREASURY NOTE (Jun 22) 128'01.5 0'07.0 10 YR US TREASURY NOTE (Sep 22) 128'12.0 0'07.0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #1 Yellow Soybeans Jan 31, 22      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Jan 31, 22     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Jan 31, 22
	Price as of 01/24/22 05:04PM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 24°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 28°F Low: 17°F Precip: 0% High: 33°F Low: 13°F Precip: 0% High: 39°F Low: 27°F Precip: 80%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 04:51P May 22 615'0 618'0 606'4 617'6 3'4 617'4s 04:48P Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 03:54P May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 04:47P Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 03:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 802'4 775'6 801'4 20'4 800'4s 04:48P May 22 801'0 805'6 780'6 804'6 19'2 804'0s 04:45P Jul 22 787'0 794'0 772'4 794'0 18'0 792'2s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 3954 3964 3874 3943 12 3939s 04:51P May 22 3941 3955 3863 3931 6 3927s 04:51P Jul 22 3936 3948 3857 3918 - 1 3916s 04:51P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 22 62.72 63.35 61.22 61.97 -1.03 61.97s 04:47P May 22 62.80 63.38 61.32 61.94 -1.05 62.02s 03:32P Jul 22 62.63 63.07 61.10 61.68 -1.04 61.72s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 621'6 639'4 621'4 630'4 8'2 631'2s 01:30P May 22 604'2 608'0 599'0 600'6 8'4 600'6s 01:30P Jul 22 567'0 568'0 563'2 563'2 5'0 563'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 03:05P May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 22 2.160 2.160s 04:00P Mar 22 2.160 2.160s 04:00P Apr 22 2.160 2.160s 04:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 22 20.28 20.30 20.27 20.28 0.01 20.30s 04:50P Feb 22 20.55 20.82 20.43 20.48 -0.09 20.45s 04:00P Mar 22 21.59 21.93 21.46 21.49 -0.20 21.55s 04:45P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 22 128'07.0 128'22.5 127'31.5 128'06.5 0'06.5 128'16.5s 04:51P Jun 22 127'29.0 128'17.0 127'28.5 128'01.5 0'07.0 128'12.0s 04:45P Sep 22 128'12.0 0'07.0 128'12.0s 04:00P @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jan 22 Feb 22 Apr 22 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.