Quote Ticker
  • CORN (Dec 17) 337'4 1'0 12/13/17   1:15 PM CST
  • CORN (Mar 18) 349'0 0'0 12/13/17   9:41 PM CST
  • CORN (May 18) 357'2 0'0 12/13/17   8:45 PM CST
  • SOYBEANS (Jan 18) 976'2 -3'0 12/13/17   9:47 PM CST
  • SOYBEANS (Mar 18) 987'2 -3'2 12/13/17   9:47 PM CST
  • SOYBEANS (May 18) 998'4 -3'0 12/13/17   9:40 PM CST
  • WHEAT (Dec 17) 387'2 5'0 12/13/17   1:15 PM CST
  • WHEAT (Mar 18) 418'0 1'2 12/13/17   9:43 PM CST
  • WHEAT (May 18) 431'0 1'6 12/13/17   9:29 PM CST
  • SOYBEAN MEAL (Dec 17) 3255 22 12/13/17   1:15 PM CST
  • SOYBEAN MEAL (Jan 18) 3253 - 15 12/13/17   9:46 PM CST
  • SOYBEAN MEAL (Mar 18) 3294 - 15 12/13/17   9:34 PM CST
  • SOYBEAN OIL (Dec 17) 33.06 -0.25 12/13/17   1:16 PM CST
  • SOYBEAN OIL (Jan 18) 33.03 -0.18 12/13/17   9:47 PM CST
  • SOYBEAN OIL (Mar 18) 33.22 -0.18 12/13/17   9:47 PM CST
  • OATS (Dec 17) 235'0 6'6 12/13/17   1:16 PM CST
  • OATS (Mar 18) 248'4 -0'4 12/13/17   8:54 PM CST
  • OATS (May 18) 255'0 0'0 12/13/17   8:51 PM CST
  • LEAN HOGS (Dec 17) 63.975 0.200 12/13/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.875 0.275 12/13/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.550 0.300 12/13/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.600 - 0.500 12/13/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.400 - 0.775 12/13/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.125 - 0.775 12/13/17   1:04 PM CST
  • ETHANOL (Jan 18) 1.295 12/13/17   2:42 PM CST
  • ETHANOL (Feb 18) 1.322 0.004 12/13/17   2:42 PM CST
  • ETHANOL (Mar 18) 1.356 0.001 12/13/17   1:16 PM CST
  • MILK CLASS III (Dec 17) 15.52 -0.09 12/13/17   9:04 PM CST
  • MILK CLASS III (Jan 18) 14.45 -0.05 12/13/17   5:28 PM CST
  • MILK CLASS III (Feb 18) 14.32 -0.04 12/13/17   6:44 PM CST
  • 10 YR US TREASURY NOTE (Dec 17) 124'23.5 -0'03.0 12/13/17   8:45 PM CST
  • 10 YR US TREASURY NOTE (Mar 18) 124'16.5 -0'03.0 12/13/17   9:43 PM CST
  • 10 YR US TREASURY NOTE (Jun 18)     CST
  • S&P 500 INDEX (Dec 17) 2666.70 1.30 12/13/17   3:18 PM CST
  • S&P 500 INDEX (Mar 18) 2668.70 1.30 12/13/17   3:18 PM CST
  • S&P 500 INDEX (Jun 18) 2654.50 1.40 12/13/17   3:18 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Mar 31, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Price as of 12/13/17 09:58PM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 19°F
Precip: 80%
High: 31°F
Low: 15°F
Precip: 45%
High: 36°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 35%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 08:56P Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'4 348'6 349'0 0'0 349'0 09:47P Chart for @C8H Options for @C8H
May 18 357'2 357'6 357'2 357'2 0'0 357'2 09:47P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 976'2 976'2 -3'0 979'2 09:47P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 987'2 987'2 -3'2 990'4 09:47P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 998'4 998'4 -3'0 1001'4 09:47P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 09:47P Chart for @W7Z Options for @W7Z
Mar 18 416'4 419'0 416'4 418'0 1'2 416'6 09:47P Chart for @W8H Options for @W8H
May 18 428'6 431'4 428'6 431'0 1'6 429'2 09:47P Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3255 3224 3255 22 3251s 09:47P Chart for @SM7Z Options for @SM7Z
Jan 18 3268 3269 3253 3253 - 15 3268 09:47P Chart for @SM8F Options for @SM8F
Mar 18 3309 3309 3293 3294 - 15 3309 09:47P Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.12 33.12 33.06 33.06 -0.25 33.11s 09:47P Chart for @BO7Z Options for @BO7Z
Jan 18 33.21 33.26 33.03 33.03 -0.18 33.21 09:47P Chart for @BO8F Options for @BO8F
Mar 18 33.36 33.44 33.21 33.22 -0.18 33.40 09:47P Chart for @BO8H Options for @BO8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 236'2 236'6 235'0 235'0 6'6 234'0s 08:55P Chart for @O7Z Options for @O7Z
Mar 18 249'4 249'4 248'4 248'4 -0'4 249'0 08:55P Chart for @O8H Options for @O8H
May 18 255'0 255'0 255'0 255'0 0'0 255'0 08:55P Chart for @O8K Options for @O8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 03:36P Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 04:09P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 04:09P Chart for @LE8J Options for @LE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.300 1.307 1.287 1.295 1.295s 09:01P Chart for @AC8F Options for @AC8F
Feb 18 1.326 1.330 1.316 1.322 0.004 1.324s 09:01P Chart for @AC8G Options for @AC8G
Mar 18 1.356 1.356 1.356 1.356 0.001 1.356s 05:00P Chart for @AC8H Options for @AC8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.51 15.52 15.51 15.52 -0.09 15.61 09:15P Chart for @DA7Z Options for @DA7Z
Jan 18 14.49 14.49 14.45 14.45 -0.05 14.50 06:38P Chart for @DA8F Options for @DA8F
Feb 18 14.37 14.38 14.32 14.32 -0.04 14.36 09:30P Chart for @DA8G Options for @DA8G
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 17 124'26.5 124'27.0 124'23.0 124'23.5 -0'03.0 124'26.5 09:46P Chart for @TY7Z Options for @TY7Z
Mar 18 124'20.5 124'21.0 124'16.0 124'16.5 -0'03.0 124'19.5 09:48P Chart for @TY8H Options for @TY8H
Jun 18 124'11.0 Chart for @TY8M Options for @TY8M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 Chart for @ZG7Z Options for @ZG7Z
Jan 18 Chart for @ZG8F Options for @ZG8F
Feb 18 Chart for @ZG8G Options for @ZG8G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2668.70 2672.00 2664.50 2666.70 1.30 2666.40s 03:18P Chart for SP7Z Options for SP7Z
Mar 18 2670.50 2675.00 2666.50 2668.70 1.30 2669.10s 03:18P Chart for SP8H Options for SP8H
Jun 18 2675.30 2669.30 2654.50 1.40 2670.70s 03:18P Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN