The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along. Market seems to take everyones money these days. Neither the bear or the bull have done very well in this very choppy headline to headline trade. The highs the last two years have been in Feb March. I believe it is getting clearer by the day that China needs a deal. If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
649'6
651'4
648'6
651'0
0'4
650'4
03/29
Jul 23
629'4
630'0
628'0
629'2
-1'2
630'4
03/29
Sep 23
577'6
578'2
576'6
578'0
-1'2
579'2
03/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1476'4
1478'6
1473'4
1477'0
-0'2
1477'2
03/29
Jul 23
1450'0
1451'4
1446'4
1450'0
-0'6
1450'6
03/29
Aug 23
1401'4
1403'0
1399'0
1401'4
-1'0
1402'4
03/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
705'2
705'4
700'4
705'0
0'2
704'6
03/29
Jul 23
716'4
716'6
712'2
716'6
0'4
716'2
03/29
Sep 23
727'6
728'0
724'2
728'0
0'4
727'4
03/29
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4580
4585
4571
4581
- 1
4582
03/29
Jul 23
4535
4538
4525
4534
- 4
4538
03/29
Aug 23
4432
4433
4424
4429
- 5
4434
03/29
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
55.21
55.22
54.72
55.01
-0.37
55.38
03/29
Jul 23
55.25
55.30
54.83
55.13
-0.33
55.46
03/29
Aug 23
54.79
54.84
54.45
54.72
-0.28
55.00
03/29
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
374'4
374'4
373'0
373'2
-2'6
376'0
03/29
Jul 23
364'0
364'0
364'0
364'0
-1'4
365'4
03/29
Sep 23
368'0
368'4
360'2
360'2
-4'6
363'0s
03/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.150
77.600
76.650
76.850
-0.975
76.775s
03/29
May 23
85.300
85.800
84.225
84.300
-1.575
84.425s
03/29
Jun 23
92.150
92.400
90.425
90.850
-1.900
90.825s
03/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
165.050
165.875
164.925
165.725
0.875
165.825s
03/29
Jun 23
158.900
159.675
158.825
159.600
0.750
159.650s
03/29
Aug 23
158.725
159.475
158.700
159.400
0.725
159.450s
03/29
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
2.161
2.161s
03/29
May 23
2.161
2.161s
03/29
Jun 23
2.161
2.161s
03/29
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.05
18.07
18.03
18.06
0.01
18.06s
03/29
Apr 23
19.65
19.65
19.65
19.65
0.15
19.50
03/29
May 23
18.63
18.50
@TY - 10 YR US TREASURY NOTE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
114'15.0
114'18.0
114'11.5
114'12.5
-0'04.5
114'17.0
03/29
Sep 23
115'05.5
115'05.5
115'02.5
115'05.5
-0'02.0
115'07.5
03/29
Dec 23
116'02.5
-0'06.0
116'02.5s
03/29
@ZG - @ZGF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
SP - SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.