Quote Ticker
	CORN (May 21) 570'6 1'6 CORN (Jul 21) 558'0 2'0 CORN (Sep 21) 511'0 3'2 SOYBEANS (May 21) 1389'0 7'0 SOYBEANS (Jul 21) 1385'0 6'0 SOYBEANS (Aug 21) 1351'6 6'2 WHEAT (May 21) 634'2 6'2 WHEAT (Jul 21) 636'2 5'0 WHEAT (Sep 21) 637'2 5'0 SOYBEAN MEAL (May 21) 4009 - 10 SOYBEAN MEAL (Jul 21) 4052 - 9 SOYBEAN MEAL (Aug 21) 4024 - 5 SOYBEAN OIL (May 21) 52.29 0.84 SOYBEAN OIL (Jul 21) 50.47 0.89 SOYBEAN OIL (Aug 21) 48.71 0.87 OATS (May 21) 372'2 0'0 OATS (Jul 21) 372'6 1'4 OATS (Sep 21) 350'4 -2'2 LEAN HOGS (Apr 21) 103.375 0.050 LEAN HOGS (May 21) 103.375 - 1.975 LEAN HOGS (Jun 21) 105.950 - 2.800 LIVE CATTLE (Apr 21) 122.700 - 0.700 LIVE CATTLE (Jun 21) 122.150 - 0.475 LIVE CATTLE (Aug 21) 122.025 - 0.450 ETHANOL (May 21) 1.905 ETHANOL (Jun 21) 1.905 ETHANOL (Jul 21) 1.905 MILK CLASS III (Apr 21) 17.88 MILK CLASS III (May 21) 19.90 -0.06 MILK CLASS III (Jun 21) 19.89 -0.13 10 YR US TREASURY NOTE (Jun 21) 131'16.0 -0'04.0 10 YR US TREASURY NOTE (Sep 21) 130'18.0 -0'06.0 10 YR US TREASURY NOTE (Dec 21) 130'03.5 -0'04.0 S&P 500 INDEX (Jun 21) 4120.30 0.80 S&P 500 INDEX (Sep 21) 4110.20 0.80 S&P 500 INDEX (Dec 21) 4100.20 - 0.20

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Apr 30, 21       May 31, 21      #2 Soft Red Winter Wheat Jul 31, 21       Aug 31, 21       Sep 30, 21     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Apr 30, 21       May 31, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 21       Aug 31, 21       Sep 30, 21     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Apr 30, 21       May 31, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Apr 30, 21       May 31, 21       Oct 31, 21       Nov 30, 21     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Apr 30, 21       May 31, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Winter Wheat Jul 31, 21     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Apr 30, 21       May 31, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 21       Aug 31, 21       Sep 30, 21      #1 Yellow Soybeans Apr 30, 21       May 31, 21       Oct 31, 21       Nov 30, 21
	Price as of 04/13/21 05:33AM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 46°F Precip: 0% High: 63°F Low: 48°F Precip: 59% High: 58°F Low: 48°F Precip: 80% High: 56°F Low: 43°F Precip: 48% High: 60°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 569'0 572'0 565'4 570'6 1'6 569'0 05:23A Jul 21 556'0 559'4 552'6 558'0 2'0 556'0 05:23A Sep 21 507'4 511'2 506'0 511'0 3'2 507'6 05:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1385'2 1391'6 1378'0 1389'0 7'0 1382'0 05:23A Jul 21 1381'4 1388'2 1374'6 1385'0 6'0 1379'0 05:23A Aug 21 1346'4 1353'6 1341'2 1351'6 6'2 1345'4 05:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 630'2 635'6 628'2 634'2 6'2 628'0 05:23A Jul 21 632'4 638'4 631'2 636'2 5'0 631'2 05:23A Sep 21 634'0 639'2 632'6 637'2 5'0 632'2 05:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4026 4031 4008 4009 - 10 4019 05:23A Jul 21 4061 4073 4051 4052 - 9 4061 05:23A Aug 21 4034 4040 4020 4024 - 5 4029 05:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 51.45 52.34 51.45 52.29 0.84 51.45 05:23A Jul 21 49.59 50.50 49.58 50.47 0.89 49.58 05:23A Aug 21 47.91 48.71 47.85 48.71 0.87 47.84 05:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 372'6 373'4 372'2 372'2 0'0 372'2 05:06A Jul 21 371'0 372'6 371'0 372'6 1'4 371'2 05:06A Sep 21 350'4 -2'2 350'2s 05:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 04/12 May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 04/12 Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 04/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 04/12 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 21 1.905 1.905s 04/12 Jun 21 1.905 1.905s 04/12 Jul 21 1.905 1.905s 04/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.88 17.86 May 21 19.79 19.90 19.79 19.90 -0.06 19.96 05:23A Jun 21 19.89 19.89 19.89 19.89 -0.13 20.02 03:01A @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 21 131'22.5 131'23.5 131'12.0 131'16.0 -0'04.0 131'20.0 05:22A Sep 21 130'22.0 130'22.0 130'17.5 130'18.0 -0'06.0 130'24.0 05:20A Dec 21 130'03.5 -0'04.0 130'03.5s 04/12 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Apr 21 May 21 Jun 21 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4120.30 0.80 4120.30s 04/12 Sep 21 4110.20 0.80 4110.20s 04/12 Dec 21 4100.20 - 0.20 4100.20s 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.