Quote Ticker
  • CORN (Sep 22) 629'4 8'0 8/11/22   1:19 PM CST
  • CORN (Dec 22) 628'0 9'2 8/11/22   1:19 PM CST
  • CORN (Mar 23) 634'2 8'6 8/11/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1710'0 20'6 8/11/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1520'6 11'2 8/11/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1450'6 20'6 8/11/22   1:19 PM CST
  • WHEAT (Sep 22) 811'4 11'0 8/11/22   1:19 PM CST
  • WHEAT (Dec 22) 826'6 10'0 8/11/22   1:19 PM CST
  • WHEAT (Mar 23) 841'2 8'4 8/11/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 5258 46 8/11/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 4586 69 8/11/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4186 45 8/11/22   1:19 PM CST
  • SOYBEAN OIL (Aug 22) 70.88 1.41 8/11/22   1:15 PM CST
  • SOYBEAN OIL (Sep 22) 69.22 1.92 8/11/22   1:19 PM CST
  • SOYBEAN OIL (Oct 22) 67.92 1.68 8/11/22   1:19 PM CST
  • OATS (Sep 22) 449'0 26'4 8/11/22   1:15 PM CST
  • OATS (Dec 22) 421'0 18'2 8/11/22   1:17 PM CST
  • OATS (Mar 23) 422'0 18'4 8/11/22   1:17 PM CST
  • LEAN HOGS (Aug 22) 122.350 0.150 8/11/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 101.125 0.225 8/11/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.700 0.650 8/11/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 140.450 1.400 8/11/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.075 0.625 8/11/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.075 0.375 8/11/22   1:04 PM CST
  • ETHANOL (Sep 22) 2.161 8/11/22   1:16 PM CST
  • ETHANOL (Oct 22) 2.161 8/11/22   1:16 PM CST
  • ETHANOL (Nov 22) 2.161 8/11/22   1:16 PM CST
  • MILK CLASS III (Aug 22) 20.08 0.05 8/11/22   1:29 PM CST
  • MILK CLASS III (Sep 22) 20.06 -0.15 8/11/22   3:39 PM CST
  • MILK CLASS III (Oct 22) 20.63 -0.21 8/11/22   2:59 PM CST
  • 10 YR US TREASURY NOTE (Sep 22) 119'02.5 -0'21.5 8/11/22   3:42 PM CST
  • 10 YR US TREASURY NOTE (Dec 22) 119'05.0 -0'22.5 8/11/22   3:29 PM CST
  • 10 YR US TREASURY NOTE (Mar 23) 121'01.0 -0'21.0 8/11/22   2:00 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Winter Wheat Chart Aug 31, 22    
  Chart Sep 30, 22    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Wheat Chart Aug 31, 22    
  Chart Sep 30, 22    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Wheat Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Oct 31, 22    
  Chart Nov 30, 22    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Winter Wheat Chart Aug 31, 22    
  Chart Sep 30, 22    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
 #2 Soft Red Wheat Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Oct 31, 22    
  Chart Nov 30, 22    
Price as of 08/11/22 03:54PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 71°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 68%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 630'6 618'6 629'4 8'0 629'2s 03:41P Chart for @C2U Options for @C2U
Dec 22 618'0 628'4 615'2 628'0 9'2 627'6s 03:36P Chart for @C2Z Options for @C2Z
Mar 23 625'2 635'2 622'2 634'2 8'6 634'4s 03:33P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1737'6 1690'0 1710'0 20'6 1709'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1537'0 1489'2 1520'6 11'2 1520'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1425'4 1453'6 1418'2 1450'6 20'6 1448'4s 03:38P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 820'6 794'4 811'4 11'0 810'6s 03:11P Chart for @W2U Options for @W2U
Dec 22 816'2 836'0 810'6 826'6 10'0 826'2s 03:04P Chart for @W2Z Options for @W2Z
Mar 23 833'2 851'4 827'6 841'2 8'4 841'2s 03:04P Chart for @W3H Options for @W3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5230 5269 5211 5258 46 5202s 02:30P Chart for @SM2Q Options for @SM2Q
Sep 22 4510 4612 4498 4586 69 4565s 02:30P Chart for @SM2U Options for @SM2U
Oct 22 4139 4217 4117 4186 45 4169s 01:25P Chart for @SM2V Options for @SM2V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 70.88 70.88 70.88 70.88 1.41 71.97s 01:20P Chart for @BO2Q Options for @BO2Q
Sep 22 67.11 69.37 66.55 69.22 1.92 69.30s 02:54P Chart for @BO2U Options for @BO2U
Oct 22 65.90 68.07 65.47 67.92 1.68 67.98s 01:30P Chart for @BO2V Options for @BO2V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 431'0 458'4 428'6 449'0 26'4 454'6s 01:30P Chart for @O2U Options for @O2U
Dec 22 407'4 428'0 401'4 421'0 18'2 424'0s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 407'2 429'0 404'0 422'0 18'4 425'6s 03:08P Chart for @O3H Options for @O3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.525 122.225 122.350 0.150 122.400s 02:30P Chart for @HE2Q Options for @HE2Q
Oct 22 101.150 101.650 100.550 101.125 0.225 101.075s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 90.050 90.750 89.925 90.700 0.650 90.625s 01:05P Chart for @HE2Z Options for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.800 151.400 150.600 151.075 0.375 151.075s 01:05P Chart for @LE2Z Options for @LE2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161 01:16P Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161 01:16P Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161 01:16P Chart for @AC2X Options for @AC2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.11 20.15 20.07 20.08 0.05 20.13 02:39P Chart for @DA2Q Options for @DA2Q
Sep 22 20.40 20.42 19.95 20.06 -0.15 20.10 03:39P Chart for @DA2U Options for @DA2U
Oct 22 21.10 21.11 20.59 20.63 -0.21 20.81 03:39P Chart for @DA2V Options for @DA2V
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 22 119'24.5 120'07.5 118'31.0 119'02.5 -0'21.5 119'03.0 03:42P Chart for @TY2U Options for @TY2U
Dec 22 119'29.0 120'18.0 119'03.0 119'05.0 -0'22.5 119'06.5 03:42P Chart for @TY2Z Options for @TY2Z
Mar 23 121'01.0 -0'21.0 119'06.5 02:00P Chart for @TY3H Options for @TY3H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 22 Chart for @ZG2Q Options for @ZG2Q
Oct 22 Chart for @ZG2V Options for @ZG2V
Dec 22 Chart for @ZG2Z Options for @ZG2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN