The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along. Market seems to take everyones money these days. Neither the bear or the bull have done very well in this very choppy headline to headline trade. The highs the last two years have been in Feb March. I believe it is getting clearer by the day that China needs a deal. If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
772'0
766'2
768'0
-3'6
771'6
01:57A
Sep 22
739'6
741'6
735'0
736'6
-4'2
741'0
01:57A
Dec 22
724'6
726'0
718'4
720'6
-4'4
725'2
01:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1694'2
1697'6
1690'2
1696'6
3'6
1693'0
01:57A
Aug 22
1632'2
1636'6
1629'6
1636'2
4'0
1632'2
01:57A
Sep 22
1558'4
1564'2
1557'2
1564'2
5'0
1559'2
01:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1154'4
1158'4
1148'4
1155'6
1'0
1154'6
01:57A
Sep 22
1163'0
1166'2
1157'6
1164'0
0'6
1163'2
01:57A
Dec 22
1172'2
1172'4
1163'2
1170'0
0'0
1170'0
01:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4269
4286
4260
4281
10
4271
01:57A
Aug 22
4213
4230
4206
4226
10
4216
01:57A
Sep 22
4141
4170
4138
4170
19
4151
01:57A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
80.35
80.56
79.57
79.88
-0.24
80.12
01:57A
Aug 22
77.75
78.05
77.27
77.55
-0.18
77.73
01:57A
Sep 22
76.38
76.69
76.02
76.13
-0.20
76.33
01:57A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
674'6
680'0
669'6
678'0
3'6
674'2
01:57A
Sep 22
620'0
628'6
620'0
628'0
6'4
621'4
01:35A
Dec 22
612'0
614'0
612'0
614'0
0'2
613'6
01:35A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.425
110.000
107.250
108.900
- 1.350
109.025s
05/24
Jul 22
109.800
110.875
107.625
108.750
- 1.800
109.050s
05/24
Aug 22
109.200
110.250
107.575
108.675
- 1.225
109.000s
05/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.750
133.225
132.575
133.000
- 0.050
132.725s
05/24
Aug 22
133.025
133.400
132.500
132.925
- 0.225
132.750s
05/24
Oct 22
138.375
138.850
138.350
138.700
0.250
138.625s
05/24
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.160
2.160s
05/24
Jul 22
2.160
2.160s
05/24
Aug 22
2.160
2.160s
05/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
25.07
25.08
Jun 22
24.15
24.15
24.14
24.14
-0.01
24.15
01:09A
Jul 22
24.34
24.33
@TY - 10 YR US TREASURY NOTE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
120'13.0
120'18.5
120'09.5
120'15.5
0'03.5
120'12.0
01:57A
Sep 22
120'01.0
120'06.5
119'30.0
120'03.5
0'03.5
120'00.0
01:57A
Dec 22
119'16.0
120'00.0
119'14.5
120'00.0
0'01.5
119'30.5
01:56A
@ZG - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
Aug 22
Oct 22
SP - SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.