Quote Ticker
  • CORN (Dec 19) 371'0 -0'2 9/18/19   9:09 PM CST
  • CORN (Mar 20) 382'4 0'0 9/18/19   8:53 PM CST
  • CORN (May 20) 390'0 -0'2 9/18/19   8:53 PM CST
  • SOYBEANS (Nov 19) 889'6 1'0 9/18/19   9:12 PM CST
  • SOYBEANS (Jan 20) 904'0 1'6 9/18/19   8:42 PM CST
  • SOYBEANS (Mar 20) 916'4 1'2 9/18/19   9:11 PM CST
  • WHEAT (Dec 19) 487'0 -2'4 9/18/19   9:12 PM CST
  • WHEAT (Mar 20) 493'0 -2'6 9/18/19   9:03 PM CST
  • WHEAT (May 20) 497'2 -2'6 9/18/19   8:24 PM CST
  • SOYBEAN MEAL (Oct 19) 2920 4 9/18/19   8:03 PM CST
  • SOYBEAN MEAL (Dec 19) 2958 4 9/18/19   9:11 PM CST
  • SOYBEAN MEAL (Jan 20) 2975 3 9/18/19   8:03 PM CST
  • SOYBEAN OIL (Oct 19) 29.88 0.01 9/18/19   9:00 PM CST
  • SOYBEAN OIL (Dec 19) 30.03 0.03 9/18/19   9:11 PM CST
  • SOYBEAN OIL (Jan 20) 30.24 0.02 9/18/19   8:42 PM CST
  • OATS (Dec 19) 277'4 -0'2 9/18/19   7:55 PM CST
  • OATS (Mar 20) 281'4 -2'4 9/18/19   1:15 PM CST
  • OATS (May 20) 280'0 -2'2 9/18/19   1:15 PM CST
  • LEAN HOGS (Oct 19) 62.775 0.825 9/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.475 0.125 9/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.500 1.275 9/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.425 1.025 9/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.175 0.850 9/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.375 0.600 9/18/19   1:04 PM CST
  • ETHANOL (Oct 19) 1.386 0.008 9/18/19   1:21 PM CST
  • ETHANOL (Nov 19) 1.384 0.008 9/18/19   1:21 PM CST
  • ETHANOL (Dec 19) 1.385 0.008 9/18/19   1:16 PM CST
  • MILK CLASS III (Sep 19) 18.27     CST
  • MILK CLASS III (Oct 19) 18.64 -0.09 9/18/19   6:54 PM CST
  • MILK CLASS III (Nov 19) 18.08 9/18/19   7:28 PM CST
  • 10 YR US TREASURY NOTE (Sep 19) 128'19.0 -0'07.0 9/18/19   9:08 PM CST
  • 10 YR US TREASURY NOTE (Dec 19) 129'08.0 -0'04.5 9/18/19   9:13 PM CST
  • 10 YR US TREASURY NOTE (Mar 20) 129'31.5     CST
  • S&P 500 INDEX (Sep 19) 3007.50 0.90 9/18/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 3009.50 0.70 9/18/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 0.80 9/18/19   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Winter Wheat Chart Sep 30, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Wheat Chart Sep 30, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Winter Wheat Chart Sep 30, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Wheat Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 09/18/19 09:24PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 09:13P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 382'0 382'4 0'0 382'4 09:13P Chart for @C0H Options for @C0H
May 20 390'2 390'4 389'6 390'0 -0'2 390'2 09:13P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 889'6 1'0 888'6 09:14P Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 901'4 904'0 1'6 902'2 09:14P Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 914'4 916'4 1'2 915'2 09:14P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'6 487'0 -2'4 489'4 09:14P Chart for @W9Z Options for @W9Z
Mar 20 495'6 495'6 492'4 493'0 -2'6 495'6 09:14P Chart for @W0H Options for @W0H
May 20 500'4 500'4 497'2 497'2 -2'6 500'0 09:14P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2925 2917 2920 4 2916 09:14P Chart for @SM9V Options for @SM9V
Dec 19 2956 2961 2954 2958 4 2954 09:14P Chart for @SM9Z Options for @SM9Z
Jan 20 2974 2975 2972 2975 3 2972 09:14P Chart for @SM0F Options for @SM0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.84 29.91 29.81 29.88 0.01 29.87 09:13P Chart for @BO9V Options for @BO9V
Dec 19 29.98 30.05 29.94 30.03 0.03 30.00 09:13P Chart for @BO9Z Options for @BO9Z
Jan 20 30.19 30.26 30.17 30.24 0.02 30.22 09:13P Chart for @BO0F Options for @BO0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 278'0 278'0 277'2 277'4 -0'2 277'6 08:12P Chart for @O9Z Options for @O9Z
Mar 20 282'0 282'2 281'4 281'4 -2'4 280'2s 07:55P Chart for @O0H Options for @O0H
May 20 280'0 -2'2 279'0s 07:55P Chart for @O0K Options for @O0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 03:01P Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 03:42P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 01:05P Chart for @LE0G Options for @LE0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.369 1.388 1.368 1.386 0.008 1.386s 09:13P Chart for @AC9V Options for @AC9V
Nov 19 1.371 1.385 1.368 1.384 0.008 1.385s 09:13P Chart for @AC9X Options for @AC9X
Dec 19 1.385 0.008 1.393s 08:40P Chart for @AC9Z Options for @AC9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.27 18.25 Chart for @DA9U Options for @DA9U
Oct 19 18.66 18.67 18.64 18.64 -0.09 18.73 08:36P Chart for @DA9V Options for @DA9V
Nov 19 18.08 18.08 18.08 18.08 18.08 08:30P Chart for @DA9X Options for @DA9X
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 128'17.0 128'19.0 128'14.5 128'19.0 -0'07.0 128'26.0 09:14P Chart for @TY9U Options for @TY9U
Dec 19 129'09.5 129'11.0 129'03.5 129'08.0 -0'04.5 129'12.5 09:14P Chart for @TY9Z Options for @TY9Z
Mar 20 129'31.5 129'15.0 Chart for @TY0H Options for @TY0H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 Chart for @ZG9U Options for @ZG9U
Oct 19 Chart for @ZG9V Options for @ZG9V
Nov 19 Chart for @ZG9X Options for @ZG9X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3000.50 3008.00 2981.00 3007.50 0.90 3006.30s 03:16P Chart for SP9U Options for SP9U
Dec 19 3000.00 3011.00 2981.00 3009.50 0.70 3008.60s 03:16P Chart for SP9Z Options for SP9Z
Mar 20 2815.70 0.80 3011.20s 03:16P Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN