Quote Ticker
  • CORN (Dec 17) 349'4 -1'0 10/17/17   5:50 AM CST
  • CORN (Mar 18) 363'2 -1'0 10/17/17   5:46 AM CST
  • CORN (May 18) 371'6 -1'0 10/17/17   5:24 AM CST
  • SOYBEANS (Nov 17) 986'0 -5'0 10/17/17   5:54 AM CST
  • SOYBEANS (Jan 18) 996'2 -5'2 10/17/17   5:53 AM CST
  • SOYBEANS (Mar 18) 1006'0 -4'6 10/17/17   5:51 AM CST
  • WHEAT (Dec 17) 436'2 -0'2 10/17/17   5:53 AM CST
  • WHEAT (Mar 18) 455'0 0'0 10/17/17   5:43 AM CST
  • WHEAT (May 18) 468'2 0'0 10/17/17   5:43 AM CST
  • SOYBEAN MEAL (Dec 17) 3225 - 20 10/17/17   5:54 AM CST
  • SOYBEAN MEAL (Jan 18) 3247 - 20 10/17/17   5:51 AM CST
  • SOYBEAN MEAL (Mar 18) 3277 - 20 10/17/17   5:54 AM CST
  • SOYBEAN OIL (Dec 17) 33.54 -0.05 10/17/17   5:52 AM CST
  • SOYBEAN OIL (Jan 18) 33.70 -0.05 10/17/17   5:52 AM CST
  • SOYBEAN OIL (Mar 18) 33.95 -0.04 10/17/17   5:47 AM CST
  • OATS (Dec 17) 261'2 1'6 10/17/17   4:18 AM CST
  • OATS (Mar 18) 265'0 -4'6 10/16/17   1:17 PM CST
  • OATS (May 18) 268'4 1'4 10/16/17   7:07 PM CST
  • LEAN HOGS (Dec 17) 63.825 1.500 10/16/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.300 0.850 10/16/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.975 0.075 10/16/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.975 - 1.100 10/16/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.100 - 0.300 10/16/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.225 - 0.150 10/16/17   1:04 PM CST
  • ETHANOL (Nov 17) 1.418 -0.001 10/17/17   5:45 AM CST
  • ETHANOL (Dec 17) 1.411 -0.008 10/16/17   2:10 PM CST
  • ETHANOL (Jan 18) 1.401 -0.008 10/16/17   1:16 PM CST
  • MILK CLASS III (Oct 17) 16.76 10/16/17   6:03 PM CST
  • MILK CLASS III (Nov 17) 16.14 -0.01 10/16/17   8:46 PM CST
  • MILK CLASS III (Dec 17) 15.67 -0.05 10/16/17   9:30 PM CST
  • 10 YR US TREASURY NOTE (Dec 17) 125'14.0 0'00.5 10/17/17   5:53 AM CST
  • 10 YR US TREASURY NOTE (Mar 18) 125'02.0 -0'01.5 10/17/17   4:21 AM CST
  • 10 YR US TREASURY NOTE (Jun 18)     CST
  • S&P 500 INDEX (Dec 17) 2556.00 3.40 10/16/17   3:17 PM CST
  • S&P 500 INDEX (Mar 18) 2503.30 3.50 10/16/17   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2502.30 3.40 10/16/17   3:17 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 10/17/17 06:05AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'2 349'4 -1'0 350'4 05:54A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'2 -1'0 364'2 05:52A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'6 371'6 -1'0 372'6 05:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 986'0 986'0 -5'0 991'0 05:54A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 996'2 996'2 -5'2 1001'4 05:54A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1006'0 1006'0 -4'6 1010'6 05:54A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 436'2 -0'2 436'4 05:54A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 455'0 0'0 455'0 05:54A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 468'2 0'0 468'2 05:53A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3225 3225 - 20 3245 05:54A Chart for @SM7Z Options for @SM7Z
Jan 18 3260 3262 3247 3247 - 20 3267 05:54A Chart for @SM8F Options for @SM8F
Mar 18 3290 3292 3277 3277 - 20 3297 05:54A Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.66 33.74 33.50 33.54 -0.05 33.59 05:53A Chart for @BO7Z Options for @BO7Z
Jan 18 33.79 33.88 33.66 33.70 -0.05 33.75 05:53A Chart for @BO8F Options for @BO8F
Mar 18 34.02 34.12 33.89 33.95 -0.04 33.99 05:53A Chart for @BO8H Options for @BO8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 259'6 262'4 259'6 261'2 1'6 259'4 04:45A Chart for @O7Z Options for @O7Z
Mar 18 267'4 270'2 259'2 265'0 -4'6 262'4s 04:45A Chart for @O8H Options for @O8H
May 18 268'4 268'4 268'4 268'4 1'4 267'0 04:45A Chart for @O8K Options for @O8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 10/16 Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 10/16 Chart for @HE8G Options for @HE8G
Apr 18 71.925 72.400 71.775 71.975 0.075 72.025s 10/16 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 10/16 Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 10/16 Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 10/16 Chart for @LE8G Options for @LE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.420 1.420 1.418 1.418 -0.001 1.419 05:45A Chart for @AC7X Options for @AC7X
Dec 17 1.410 1.413 1.408 1.411 -0.008 1.410s 05:45A Chart for @AC7Z Options for @AC7Z
Jan 18 1.408 1.408 1.401 1.401 -0.008 1.400s 03:55A Chart for @AC8F Options for @AC8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.78 16.78 16.76 16.76 16.76 12:30A Chart for @DA7V Options for @DA7V
Nov 17 16.17 16.20 16.13 16.14 -0.01 16.15 05:35A Chart for @DA7X Options for @DA7X
Dec 17 15.69 15.69 15.67 15.67 -0.05 15.72 10/16 Chart for @DA7Z Options for @DA7Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 17 125'14.5 125'16.0 125'10.5 125'14.0 0'00.5 125'13.5 05:53A Chart for @TY7Z Options for @TY7Z
Mar 18 125'02.5 125'04.0 125'02.0 125'02.0 -0'01.5 125'03.5 05:54A Chart for @TY8H Options for @TY8H
Jun 18 124'31.0 Chart for @TY8M Options for @TY8M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 Chart for @ZG7V Options for @ZG7V
Nov 17 Chart for @ZG7X Options for @ZG7X
Dec 17 Chart for @ZG7Z Options for @ZG7Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2555.00 2557.50 2551.00 2556.00 3.40 2556.20s 10/16 Chart for SP7Z Options for SP7Z
Mar 18 2556.60 2551.60 2503.30 3.50 2556.60s 10/16 Chart for SP8H Options for SP8H
Jun 18 2556.80 2551.80 2502.30 3.40 2556.70s 10/16 Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN