Quote Ticker
  • CORN (Jul 21) 659'0 -0'2 6/15/21   1:40 AM CST
  • CORN (Sep 21) 593'4 -5'0 6/15/21   1:40 AM CST
  • CORN (Dec 21) 575'2 -6'0 6/15/21   1:41 AM CST
  • SOYBEANS (Jul 21) 1477'2 5'0 6/15/21   1:40 AM CST
  • SOYBEANS (Aug 21) 1439'4 -1'6 6/15/21   1:33 AM CST
  • SOYBEANS (Sep 21) 1399'0 -5'6 6/15/21   1:40 AM CST
  • WHEAT (Jul 21) 666'2 -8'2 6/15/21   1:41 AM CST
  • WHEAT (Sep 21) 671'0 -8'0 6/15/21   1:41 AM CST
  • WHEAT (Dec 21) 677'6 -8'4 6/15/21   1:37 AM CST
  • SOYBEAN MEAL (Jul 21) 3743 4 6/15/21   1:40 AM CST
  • SOYBEAN MEAL (Aug 21) 3766 - 1 6/15/21   1:35 AM CST
  • SOYBEAN MEAL (Sep 21) 3791 - 3 6/15/21   1:17 AM CST
  • SOYBEAN OIL (Jul 21) 66.12 0.16 6/15/21   1:41 AM CST
  • SOYBEAN OIL (Aug 21) 63.97 0.04 6/15/21   1:39 AM CST
  • SOYBEAN OIL (Sep 21) 63.20 0.06 6/15/21   1:35 AM CST
  • OATS (Jul 21) 369'6 1'0 6/14/21   9:42 PM CST
  • OATS (Sep 21) 368'6 -10'6 6/14/21   1:19 PM CST
  • OATS (Dec 21) 368'2 -1'2 6/14/21   11:40 PM CST
  • LEAN HOGS (Jun 21) 122.950 0.200 6/14/21   12:00 PM CST
  • LEAN HOGS (Jul 21) 118.200 - 1.750 6/14/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 114.850 - 2.175 6/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.425 0.675 6/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.050 1.250 6/14/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.650 1.025 6/14/21   1:04 PM CST
  • ETHANOL (Jul 21) 2.460 6/14/21   1:16 PM CST
  • ETHANOL (Aug 21) 2.330 6/14/21   1:16 PM CST
  • ETHANOL (Sep 21) 1.710 6/14/21   1:16 PM CST
  • MILK CLASS III (Jun 21) 17.27     CST
  • MILK CLASS III (Jul 21) 17.43 -0.04 6/14/21   5:47 PM CST
  • MILK CLASS III (Aug 21) 18.35     CST
  • 10 YR US TREASURY NOTE (Jun 21) 133'17.0 0'03.5 6/15/21   12:30 AM CST
  • 10 YR US TREASURY NOTE (Sep 21) 132'19.5 0'03.0 6/15/21   1:42 AM CST
  • 10 YR US TREASURY NOTE (Dec 21) 131'25.0     CST
  • S&P 500 INDEX (Jun 21) 4254.70 9.00 6/14/21   3:04 PM CST
  • S&P 500 INDEX (Sep 21) 4245.70 9.10 6/14/21   3:04 PM CST
  • S&P 500 INDEX (Dec 21) 4235.90 9.10 6/14/21   3:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Soft Red Winter Wheat Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Winter Wheat Chart Jul 31, 21    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #1 Yellow Soybeans Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
Price as of 06/15/21 01:52AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 61°F
Precip: 61%
High: 75°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 20%
High: 86°F
Low: 66°F
Precip: 32%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 657'2 659'0 -0'2 659'2 01:41A Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 592'0 593'4 -5'0 598'4 01:41A Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 573'4 575'2 -6'0 581'2 01:41A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1466'4 1477'2 5'0 1472'2 01:41A Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1431'6 1439'4 -1'6 1441'2 01:41A Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1393'0 1399'0 -5'6 1404'6 01:41A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 666'0 666'2 -8'2 674'4 01:41A Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 671'0 671'0 -8'0 679'0 01:41A Chart for @W1U Options for @W1U
Dec 21 685'6 687'2 677'4 677'6 -8'4 686'2 01:41A Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3760 3776 3732 3743 4 3739 01:40A Chart for @SM1N Options for @SM1N
Aug 21 3782 3799 3758 3766 - 1 3767 01:41A Chart for @SM1Q Options for @SM1Q
Sep 21 3814 3826 3784 3791 - 3 3794 01:41A Chart for @SM1U Options for @SM1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 66.33 66.79 65.50 66.12 0.16 65.96 01:41A Chart for @BO1N Options for @BO1N
Aug 21 64.25 64.80 63.45 63.97 0.04 63.93 01:41A Chart for @BO1Q Options for @BO1Q
Sep 21 63.50 64.00 62.60 63.20 0.06 63.14 01:40A Chart for @BO1U Options for @BO1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 368'4 369'6 367'4 369'6 1'0 368'6 12:51A Chart for @O1N Options for @O1N
Sep 21 377'0 377'2 365'6 368'6 -10'6 369'0s 12:51A Chart for @O1U Options for @O1U
Dec 21 369'2 371'0 368'2 368'2 -1'2 369'4 12:46A Chart for @O1Z Options for @O1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 06/14 Chart for @HE1M Options for @HE1M
Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 06/14 Chart for @HE1N Options for @HE1N
Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 06/14 Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 06/14 Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 06/14 Chart for @LE1Q Options for @LE1Q
Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 06/14 Chart for @LE1V Options for @LE1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/14 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/14 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/14 Chart for @AC1U Options for @AC1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.27 17.25 Chart for @DA1M Options for @DA1M
Jul 21 17.45 17.45 17.43 17.43 -0.04 17.47 06/14 Chart for @DA1N Options for @DA1N
Aug 21 18.35 18.34 Chart for @DA1Q Options for @DA1Q
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 21 133'15.0 133'19.0 133'15.0 133'17.0 0'03.5 133'13.5 01:42A Chart for @TY1M Options for @TY1M
Sep 21 132'17.5 132'20.5 132'17.5 132'19.5 0'03.0 132'16.5 01:42A Chart for @TY1U Options for @TY1U
Dec 21 131'25.0 131'23.0 Chart for @TY1Z Options for @TY1Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 21 Chart for @ZG1M Options for @ZG1M
Jul 21 Chart for @ZG1N Options for @ZG1N
Aug 21 Chart for @ZG1Q Options for @ZG1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4254.70 9.00 4254.70s 06/14 Chart for SP1M Options for SP1M
Sep 21 4245.70 9.10 4245.70s 06/14 Chart for SP1U Options for SP1U
Dec 21 4235.90 9.10 4235.90s 06/14 Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN