Quote Ticker
  • CORN (Dec 21) 571'6 -9'2 11/30/21   5:53 AM CST
  • CORN (Mar 22) 573'4 -8'6 11/30/21   5:59 AM CST
  • CORN (May 22) 577'2 -8'4 11/30/21   5:59 AM CST
  • SOYBEANS (Jan 22) 1227'6 -13'6 11/30/21   5:59 AM CST
  • SOYBEANS (Mar 22) 1237'4 -14'4 11/30/21   5:58 AM CST
  • SOYBEANS (May 22) 1245'2 -16'0 11/30/21   5:55 AM CST
  • WHEAT (Dec 21) 792'0 -15'4 11/30/21   5:28 AM CST
  • WHEAT (Mar 22) 811'0 -11'2 11/30/21   5:59 AM CST
  • WHEAT (May 22) 817'4 -11'0 11/30/21   5:56 AM CST
  • SOYBEAN MEAL (Dec 21) 3442 - 35 11/30/21   5:33 AM CST
  • SOYBEAN MEAL (Jan 22) 3384 - 43 11/30/21   5:59 AM CST
  • SOYBEAN MEAL (Mar 22) 3379 - 35 11/30/21   5:58 AM CST
  • SOYBEAN OIL (Dec 21) 56.65 -1.61 11/30/21   3:34 AM CST
  • SOYBEAN OIL (Jan 22) 56.50 -1.78 11/30/21   5:58 AM CST
  • SOYBEAN OIL (Mar 22) 56.58 -1.58 11/30/21   5:57 AM CST
  • OATS (Dec 21) 745'0 -1'6 11/30/21   4:07 AM CST
  • OATS (Mar 22) 741'0 -13'0 11/30/21   5:57 AM CST
  • OATS (May 22) 729'0 -12'0 11/30/21   3:30 AM CST
  • LEAN HOGS (Dec 21) 72.400 -0.800 11/29/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.825 -0.100 11/29/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.775 0.500 11/29/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 136.950 - 1.175 11/29/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 1.900 11/29/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.475 - 1.325 11/29/21   1:04 PM CST
  • ETHANOL (Dec 21) 2.207 11/29/21   1:16 PM CST
  • ETHANOL (Jan 22) 2.137 11/29/21   1:16 PM CST
  • ETHANOL (Feb 22) 2.137 11/29/21   1:16 PM CST
  • MILK CLASS III (Nov 21) 18.02 0.07 11/29/21   1:10 PM CST
  • MILK CLASS III (Dec 21) 18.26 0.10 11/29/21   5:00 PM CST
  • MILK CLASS III (Jan 22) 18.45 0.07 11/29/21   8:49 PM CST
  • 10 YR US TREASURY NOTE (Dec 21) 131'24.5 0'23.0 11/30/21   5:59 AM CST
  • 10 YR US TREASURY NOTE (Mar 22) 131'00.0 0'23.0 11/30/21   5:59 AM CST
  • 10 YR US TREASURY NOTE (Jun 22) 130'04.0 0'07.0 11/30/21   5:56 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 21    
 #1 Yellow Soybeans Chart Nov 30, 21    
 #2 Soft Red Winter Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Nov 30, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Winter Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Nov 30, 21    
Price as of 11/30/21 06:10AM CST.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 20%
High: 56°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 39°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 571'0 571'6 -9'2 581'0 05:59A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 572'2 573'4 -8'6 582'2 05:59A Chart for @C2H Options for @C2H
May 22 586'0 586'4 576'2 577'2 -8'4 585'6 05:59A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1226'0 1227'6 -13'6 1241'4 05:59A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1236'0 1237'4 -14'4 1252'0 05:59A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1245'2 1245'2 -16'0 1261'2 05:59A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 787'2 792'0 -15'4 807'4 05:59A Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 802'4 811'0 -11'2 822'2 05:59A Chart for @W2H Options for @W2H
May 22 830'0 830'0 810'2 817'4 -11'0 828'4 05:59A Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3488 3502 3442 3442 - 35 3477 06:00A Chart for @SM1Z Options for @SM1Z
Jan 22 3427 3437 3381 3384 - 43 3427 06:00A Chart for @SM2F Options for @SM2F
Mar 22 3410 3428 3378 3379 - 35 3414 06:00A Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 58.16 58.16 56.58 56.65 -1.61 58.26 06:00A Chart for @BO1Z Options for @BO1Z
Jan 22 58.18 58.25 56.29 56.53 -1.75 58.28 06:00A Chart for @BO2F Options for @BO2F
Mar 22 57.95 58.04 56.37 56.60 -1.56 58.16 06:00A Chart for @BO2H Options for @BO2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 745'0 753'2 745'0 745'0 -1'6 746'6 05:32A Chart for @O1Z Options for @O1Z
Mar 22 755'0 763'2 737'4 741'0 -13'0 754'0 05:57A Chart for @O2H Options for @O2H
May 22 729'0 729'0 729'0 729'0 -12'0 741'0 05:57A Chart for @O2K Options for @O2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 11/29 Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 11/29 Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 11/29 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 Chart for @LE2J Options for @LE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 11/29 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 11/29 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 11/29 Chart for @AC2G Options for @AC2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 18.03 18.03 18.00 18.02 0.07 18.02s 11/29 Chart for @DA1X Options for @DA1X
Dec 21 18.17 18.26 18.17 18.26 0.10 18.16 11/29 Chart for @DA1Z Options for @DA1Z
Jan 22 18.45 18.45 18.45 18.45 0.07 18.38 04:38A Chart for @DA2F Options for @DA2F
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 21 131'09.5 132'01.5 131'02.5 131'24.5 0'23.0 131'01.5 06:00A Chart for @TY1Z Options for @TY1Z
Mar 22 130'17.0 131'10.0 130'09.5 131'00.0 0'23.0 130'09.0 06:00A Chart for @TY2H Options for @TY2H
Jun 22 130'04.0 130'04.0 130'04.0 130'04.0 0'07.0 129'29.0 05:59A Chart for @TY2M Options for @TY2M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 Chart for @ZG1Z Options for @ZG1Z
Jan 22 Chart for @ZG2F Options for @ZG2F
Feb 22 Chart for @ZG2G Options for @ZG2G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN