Quote Ticker
  • CORN (Dec 20) 363'2 -5'0 9/24/20   1:19 PM CST
  • CORN (Mar 21) 372'0 -5'2 9/24/20   1:19 PM CST
  • CORN (May 21) 377'6 -5'2 9/24/20   1:19 PM CST
  • SOYBEANS (Nov 20) 998'6 -14'4 9/24/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1002'0 -15'4 9/24/20   1:19 PM CST
  • SOYBEANS (Mar 21) 996'2 -16'2 9/24/20   1:19 PM CST
  • WHEAT (Dec 20) 551'0 0'6 9/24/20   1:19 PM CST
  • WHEAT (Mar 21) 558'4 0'0 9/24/20   1:19 PM CST
  • WHEAT (May 21) 563'4 -0'2 9/24/20   1:18 PM CST
  • SOYBEAN MEAL (Oct 20) 3336 - 83 9/24/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3360 - 81 9/24/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3350 - 72 9/24/20   1:19 PM CST
  • SOYBEAN OIL (Oct 20) 32.35 -0.33 9/24/20   1:19 PM CST
  • SOYBEAN OIL (Dec 20) 32.39 -0.39 9/24/20   1:19 PM CST
  • SOYBEAN OIL (Jan 21) 32.49 -0.38 9/24/20   1:19 PM CST
  • OATS (Dec 20) 286'0 -2'0 9/24/20   1:19 PM CST
  • OATS (Mar 21) 287'0 -1'6 9/24/20   1:19 PM CST
  • OATS (May 21) 283'0 -0'4 9/24/20   1:15 PM CST
  • LEAN HOGS (Oct 20) 69.225 -0.025 9/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.050 -1.075 9/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.375 -0.575 9/24/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.000 0.875 9/24/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.150 1.075 9/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.525 0.850 9/24/20   1:04 PM CST
  • ETHANOL (Oct 20) 1.310 9/24/20   1:16 PM CST
  • ETHANOL (Nov 20) 1.295 9/24/20   1:16 PM CST
  • ETHANOL (Dec 20) 1.070 9/24/20   1:16 PM CST
  • MILK CLASS III (Sep 20) 16.31 0.06 9/24/20   2:38 PM CST
  • MILK CLASS III (Oct 20) 18.21 -0.30 9/24/20   3:58 PM CST
  • MILK CLASS III (Nov 20) 18.14 -0.08 9/24/20   3:38 PM CST
  • 10 YR US TREASURY NOTE (Dec 20) 139'17.5 0'02.5 9/24/20   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 21) 139'31.5 -0'06.5 9/24/20   2:00 PM CST
  • 10 YR US TREASURY NOTE (Jun 21) 139'09.5 -0'06.5 9/24/20   2:00 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 6.80 9/24/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3229.70 6.70 9/24/20   3:16 PM CST
  • S&P 500 INDEX (Jun 21) 3219.30 7.70 9/24/20   3:16 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Winter Wheat Chart Sep 30, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Sep 30, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Winter Wheat Chart Sep 30, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 09/24/20 04:18PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 31%
High: 82°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 03:58P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 03:34P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 03:55P Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 03:57P Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 02:50P Chart for @W0Z Options for @W0Z
Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P Chart for @W1H Options for @W1H
May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3414 3431 3332 3336 - 83 3338s 03:12P Chart for @SM0V Options for @SM0V
Dec 20 3437 3451 3354 3360 - 81 3365s 03:59P Chart for @SM0Z Options for @SM0Z
Jan 21 3420 3429 3341 3350 - 72 3354s 01:30P Chart for @SM1F Options for @SM1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 32.70 32.70 32.02 32.35 -0.33 32.36s 02:30P Chart for @BO0V Options for @BO0V
Dec 20 32.77 32.83 32.04 32.39 -0.39 32.41s 02:46P Chart for @BO0Z Options for @BO0Z
Jan 21 32.90 32.93 32.15 32.49 -0.38 32.51s 02:46P Chart for @BO1F Options for @BO1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'4 287'6 283'4 286'0 -2'0 285'6s 03:42P Chart for @O0Z Options for @O0Z
Mar 21 286'6 288'0 285'0 287'0 -1'6 286'6s 01:20P Chart for @O1H Options for @O1H
May 21 284'0 284'0 283'0 283'0 -0'4 284'4s 01:20P Chart for @O1K Options for @O1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Chart for @LE1G Options for @LE1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.310 1.310 1.295 1.310 1.310s 04:00P Chart for @AC0V Options for @AC0V
Nov 20 1.270 1.295 1.270 1.295 1.290s 04:00P Chart for @AC0X Options for @AC0X
Dec 20 1.070 1.295s 04:00P Chart for @AC0Z Options for @AC0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.36 16.36 16.31 16.31 0.06 16.31s 04:00P Chart for @DA0U Options for @DA0U
Oct 20 18.55 18.55 17.72 18.21 -0.30 18.15s 04:00P Chart for @DA0V Options for @DA0V
Nov 20 18.20 18.23 17.64 18.14 -0.08 18.09s 04:00P Chart for @DA0X Options for @DA0X
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 20 139'16.5 139'19.5 139'15.0 139'17.5 0'02.5 139'18.5s 04:00P Chart for @TY0Z Options for @TY0Z
Mar 21 139'31.5 -0'06.5 139'09.5s 04:00P Chart for @TY1H Options for @TY1H
Jun 21 139'09.5 -0'06.5 139'09.5s 04:00P Chart for @TY1M Options for @TY1M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 20 Chart for @ZG0U Options for @ZG0U
Oct 20 Chart for @ZG0V Options for @ZG0V
Nov 20 Chart for @ZG0X Options for @ZG0X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 6.80 3238.00s 03:16P Chart for SP0Z Options for SP0Z
Mar 21 3229.70 6.70 3229.70s 03:16P Chart for SP1H Options for SP1H
Jun 21 3219.30 7.70 3219.30s 03:16P Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN