Quote Ticker
	CORN (Jul 21) 659'0 -0'2 CORN (Sep 21) 593'4 -5'0 CORN (Dec 21) 575'2 -6'0 SOYBEANS (Jul 21) 1477'2 5'0 SOYBEANS (Aug 21) 1439'4 -1'6 SOYBEANS (Sep 21) 1399'0 -5'6 WHEAT (Jul 21) 666'2 -8'2 WHEAT (Sep 21) 671'0 -8'0 WHEAT (Dec 21) 677'6 -8'4 SOYBEAN MEAL (Jul 21) 3743 4 SOYBEAN MEAL (Aug 21) 3766 - 1 SOYBEAN MEAL (Sep 21) 3791 - 3 SOYBEAN OIL (Jul 21) 66.12 0.16 SOYBEAN OIL (Aug 21) 63.97 0.04 SOYBEAN OIL (Sep 21) 63.20 0.06 OATS (Jul 21) 369'6 1'0 OATS (Sep 21) 368'6 -10'6 OATS (Dec 21) 368'2 -1'2 LEAN HOGS (Jun 21) 122.950 0.200 LEAN HOGS (Jul 21) 118.200 - 1.750 LEAN HOGS (Aug 21) 114.850 - 2.175 LIVE CATTLE (Jun 21) 119.425 0.675 LIVE CATTLE (Aug 21) 121.050 1.250 LIVE CATTLE (Oct 21) 126.650 1.025 ETHANOL (Jul 21) 2.460 ETHANOL (Aug 21) 2.330 ETHANOL (Sep 21) 1.710 MILK CLASS III (Jun 21) 17.27 MILK CLASS III (Jul 21) 17.43 -0.04 MILK CLASS III (Aug 21) 18.35 10 YR US TREASURY NOTE (Jun 21) 133'17.0 0'03.5 10 YR US TREASURY NOTE (Sep 21) 132'19.5 0'03.0 10 YR US TREASURY NOTE (Dec 21) 131'25.0 S&P 500 INDEX (Jun 21) 4254.70 9.00 S&P 500 INDEX (Sep 21) 4245.70 9.10 S&P 500 INDEX (Dec 21) 4235.90 9.10

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Soft Red Winter Wheat Jul 31, 21       Aug 31, 21       Sep 30, 21     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 21       Aug 31, 21       Sep 30, 21     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Jun 30, 21       Jul 31, 21       Oct 31, 21       Nov 30, 21     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Winter Wheat Jul 31, 21     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Jun 30, 21       Jul 31, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 21       Aug 31, 21       Sep 30, 21      #1 Yellow Soybeans Jun 30, 21       Jul 31, 21       Oct 31, 21       Nov 30, 21
	Price as of 06/15/21 01:52AM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 61°F Precip: 61% High: 75°F Low: 58°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 81°F Low: 55°F Precip: 20% High: 86°F Low: 66°F Precip: 32%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 662'6 665'0 657'2 659'0 -0'2 659'2 01:41A Sep 21 601'0 602'6 592'0 593'4 -5'0 598'4 01:41A Dec 21 584'4 586'2 573'4 575'2 -6'0 581'2 01:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1483'4 1488'2 1466'4 1477'2 5'0 1472'2 01:41A Aug 21 1451'0 1457'0 1431'6 1439'4 -1'6 1441'2 01:41A Sep 21 1413'4 1418'6 1393'0 1399'0 -5'6 1404'6 01:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 674'4 676'2 666'0 666'2 -8'2 674'4 01:41A Sep 21 679'0 680'6 671'0 671'0 -8'0 679'0 01:41A Dec 21 685'6 687'2 677'4 677'6 -8'4 686'2 01:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3760 3776 3732 3743 4 3739 01:40A Aug 21 3782 3799 3758 3766 - 1 3767 01:41A Sep 21 3814 3826 3784 3791 - 3 3794 01:41A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 66.33 66.79 65.50 66.12 0.16 65.96 01:41A Aug 21 64.25 64.80 63.45 63.97 0.04 63.93 01:41A Sep 21 63.50 64.00 62.60 63.20 0.06 63.14 01:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 21 368'4 369'6 367'4 369'6 1'0 368'6 12:51A Sep 21 377'0 377'2 365'6 368'6 -10'6 369'0s 12:51A Dec 21 369'2 371'0 368'2 368'2 -1'2 369'4 12:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 06/14 Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 06/14 Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 06/14 Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 06/14 Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 06/14 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 21 2.460 2.460s 06/14 Aug 21 2.330 2.380s 06/14 Sep 21 1.710 2.380s 06/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 21 17.27 17.25 Jul 21 17.45 17.45 17.43 17.43 -0.04 17.47 06/14 Aug 21 18.35 18.34 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 21 133'15.0 133'19.0 133'15.0 133'17.0 0'03.5 133'13.5 01:42A Sep 21 132'17.5 132'20.5 132'17.5 132'19.5 0'03.0 132'16.5 01:42A Dec 21 131'25.0 131'23.0 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jun 21 Jul 21 Aug 21 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4254.70 9.00 4254.70s 06/14 Sep 21 4245.70 9.10 4245.70s 06/14 Dec 21 4235.90 9.10 4235.90s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.