Quote Ticker
  • CORN (Jul 19) 454'4 1'6 6/17/19   1:19 PM CST
  • CORN (Sep 19) 461'0 3'2 6/17/19   1:19 PM CST
  • CORN (Dec 19) 468'0 5'0 6/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 910'0 16'0 6/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 917'2 16'2 6/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 924'0 16'2 6/17/19   1:19 PM CST
  • WHEAT (Jul 19) 539'0 1'0 6/17/19   1:19 PM CST
  • WHEAT (Sep 19) 542'0 0'6 6/17/19   1:19 PM CST
  • WHEAT (Dec 19) 553'4 0'6 6/17/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3236 8 6/17/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3251 10 6/17/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3270 12 6/17/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 28.15 0.53 6/17/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 28.30 0.51 6/17/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.42 0.49 6/17/19   1:19 PM CST
  • OATS (Jul 19) 296'6 -5'2 6/17/19   1:19 PM CST
  • OATS (Sep 19) 291'6 -4'0 6/17/19   1:17 PM CST
  • OATS (Dec 19) 291'6 -0'6 6/17/19   1:19 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST
  • ETHANOL (Jul 19) 1.603 -0.007 6/17/19   1:16 PM CST
  • ETHANOL (Aug 19) 1.607 6/17/19   1:16 PM CST
  • ETHANOL (Sep 19) 1.600 -0.010 6/17/19   1:35 PM CST
  • MILK CLASS III (Jun 19) 16.28 -0.03 6/17/19   1:10 PM CST
  • MILK CLASS III (Jul 19) 16.80 -0.05 6/17/19   1:29 PM CST
  • MILK CLASS III (Aug 19) 17.15 -0.02 6/17/19   1:10 PM CST
  • 10 YR US TREASURY NOTE (Jun 19) 127'00.5 0'02.5 6/17/19   1:30 PM CST
  • 10 YR US TREASURY NOTE (Sep 19) 127'11.0 0'01.5 6/17/19   1:40 PM CST
  • 10 YR US TREASURY NOTE (Dec 19) 126'17.0 0'07.0 6/14/19   2:00 PM CST
  • S&P 500 INDEX (Jun 19) 2893.00 2.40 6/17/19   11:15 AM CST
  • S&P 500 INDEX (Sep 19) 2896.50 1.70 6/17/19   11:20 AM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 3.40 6/14/19   3:17 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 06/17/19 01:50PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 65°F
Precip: 80%		 High: 76°F
Low: 63°F
Precip: 80%		 High: 81°F
Low: 62°F
Precip: 80%		 High: 78°F
Low: 63°F
Precip: 80%		 High: 78°F
Low: 59°F
Precip: 79%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 555'0 563'4 552'0 553'4 0'6 554'0s 01:30P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3240 3272 3229 3236 8 3243s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3251 3284 3242 3251 10 3257s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3269 3302 3252 3270 12 3276s 01:30P Chart for @SM9U Options for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.91 28.26 27.74 28.15 0.53 28.14s 01:30P Chart for @BO9N Options for @BO9N
Aug 19 28.05 28.41 27.89 28.30 0.51 28.28s 01:30P Chart for @BO9Q Options for @BO9Q
Sep 19 28.19 28.53 28.02 28.42 0.49 28.40s 01:30P Chart for @BO9U Options for @BO9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 303'2 307'6 296'0 296'6 -5'2 297'4s 01:30P Chart for @O9N Options for @O9N
Sep 19 297'6 299'4 291'2 291'6 -4'0 292'4s 01:30P Chart for @O9U Options for @O9U
Dec 19 295'0 296'4 290'4 291'6 -0'6 291'2s 01:30P Chart for @O9Z Options for @O9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V Options for @LE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.643 1.645 1.598 1.603 -0.007 1.603 01:38P Chart for @AC9N Options for @AC9N
Aug 19 1.613 1.623 1.597 1.607 1.609 01:38P Chart for @AC9Q Options for @AC9Q
Sep 19 1.609 1.609 1.600 1.600 -0.010 1.600 01:38P Chart for @AC9U Options for @AC9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.31 16.27 16.28 -0.03 16.28 01:35P Chart for @DA9M Options for @DA9M
Jul 19 16.89 16.91 16.78 16.80 -0.05 16.81 01:29P Chart for @DA9N Options for @DA9N
Aug 19 17.19 17.19 17.04 17.15 -0.02 17.15 01:32P Chart for @DA9Q Options for @DA9Q
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 19 126'28.0 127'01.5 126'24.0 127'00.5 0'02.5 126'30.0 01:39P Chart for @TY9M Options for @TY9M
Sep 19 127'12.5 127'13.0 127'03.0 127'11.5 0'02.0 127'09.5 01:39P Chart for @TY9U Options for @TY9U
Dec 19 126'17.0 0'07.0 127'19.5s 06/14 Chart for @TY9Z Options for @TY9Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 19 Chart for @ZG9M Options for @ZG9M
Jul 19 Chart for @ZG9N Options for @ZG9N
Aug 19 Chart for @ZG9Q Options for @ZG9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2889.50 2897.00 2889.50 2893.00 2.40 2890.60 12:50P Chart for SP9M Options for SP9M
Sep 19 2895.50 2901.50 2894.50 2896.50 1.70 2894.80 12:50P Chart for SP9U Options for SP9U
Dec 19 2745.00 - 3.40 2896.00s 06/14 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN