Quote Ticker
  • CORN (Sep 19) 424'6 2'4 7/23/19   4:00 AM CST
  • CORN (Dec 19) 429'4 2'6 7/23/19   4:00 AM CST
  • CORN (Mar 20) 437'6 2'0 7/23/19   4:01 AM CST
  • SOYBEANS (Aug 19) 890'0 1'6 7/23/19   4:02 AM CST
  • SOYBEANS (Sep 19) 896'0 2'0 7/23/19   4:02 AM CST
  • SOYBEANS (Nov 19) 907'6 2'0 7/23/19   4:02 AM CST
  • WHEAT (Sep 19) 490'6 3'4 7/23/19   4:02 AM CST
  • WHEAT (Dec 19) 502'4 3'4 7/23/19   4:02 AM CST
  • WHEAT (Mar 20) 514'6 3'2 7/23/19   3:48 AM CST
  • SOYBEAN MEAL (Aug 19) 3089 5 7/23/19   4:02 AM CST
  • SOYBEAN MEAL (Sep 19) 3102 5 7/23/19   4:02 AM CST
  • SOYBEAN MEAL (Oct 19) 3118 5 7/23/19   4:01 AM CST
  • SOYBEAN OIL (Aug 19) 27.92 0.19 7/23/19   4:03 AM CST
  • SOYBEAN OIL (Sep 19) 28.04 0.19 7/23/19   4:03 AM CST
  • SOYBEAN OIL (Oct 19) 28.18 0.23 7/23/19   3:47 AM CST
  • OATS (Sep 19) 267'2 0'4 7/23/19   2:54 AM CST
  • OATS (Dec 19) 268'4 1'4 7/23/19   3:24 AM CST
  • OATS (Mar 20) 273'2 2'4 7/22/19   9:02 PM CST
  • LEAN HOGS (Aug 19) 83.250 -0.650 7/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.300 0.275 7/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 77.200 0.275 7/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.850 0.625 7/22/19   1:04 PM CST
  • ETHANOL (Aug 19) 1.468 -0.007 7/22/19   1:40 PM CST
  • ETHANOL (Sep 19) 1.487 -0.010 7/22/19   1:40 PM CST
  • ETHANOL (Oct 19) 1.495 -0.010 7/22/19   1:16 PM CST
  • MILK CLASS III (Jul 19) 17.40 -0.01 7/22/19   8:22 PM CST
  • MILK CLASS III (Aug 19) 17.64 -0.05 7/22/19   9:11 PM CST
  • MILK CLASS III (Sep 19) 17.88 -0.10 7/22/19   8:23 PM CST
  • 10 YR US TREASURY NOTE (Sep 19) 127'14.0 -0'05.0 7/23/19   4:02 AM CST
  • 10 YR US TREASURY NOTE (Dec 19) 127'29.5 -0'04.0 7/22/19   10:13 PM CST
  • 10 YR US TREASURY NOTE (Mar 20)     CST
  • S&P 500 INDEX (Sep 19) 2986.50 12.10 7/22/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 12.10 7/22/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 11.30 7/22/19   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 07/23/19 04:13AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 63°F
Precip: 75%		 High: 81°F
Low: 57°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 424'6 2'4 422'2 04:02A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 429'4 2'6 426'6 04:02A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 437'6 2'0 435'6 04:02A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'0 1'6 888'2 04:02A Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 896'0 2'0 894'0 04:02A Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 907'6 2'0 905'6 04:02A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 492'0 487'6 490'6 3'4 487'2 04:02A Chart for @W9U Options for @W9U
Dec 19 499'0 503'6 499'0 502'4 3'4 499'0 04:02A Chart for @W9Z Options for @W9Z
Mar 20 512'6 516'0 512'2 514'6 3'2 511'4 04:02A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3094 3081 3089 5 3084 04:03A Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3107 3095 3102 5 3097 04:03A Chart for @SM9U Options for @SM9U
Oct 19 3110 3123 3110 3118 5 3113 04:02A Chart for @SM9V Options for @SM9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.78 27.99 27.74 27.92 0.19 27.73 04:03A Chart for @BO9Q Options for @BO9Q
Sep 19 27.90 28.10 27.85 28.04 0.19 27.85 04:03A Chart for @BO9U Options for @BO9U
Oct 19 28.00 28.20 28.00 28.18 0.23 27.95 04:03A Chart for @BO9V Options for @BO9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 267'2 269'2 267'2 267'2 0'4 266'6 03:57A Chart for @O9U Options for @O9U
Dec 19 267'6 269'0 267'6 268'4 1'4 267'0 03:24A Chart for @O9Z Options for @O9Z
Mar 20 273'2 273'2 273'2 273'2 2'4 270'6 03:24A Chart for @O0H Options for @O0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07/22 Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07/22 Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 07/22 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z Options for @LE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.455 1.468 1.455 1.468 -0.007 1.465s 02:27A Chart for @AC9Q Options for @AC9Q
Sep 19 1.478 1.490 1.476 1.487 -0.010 1.486s 02:27A Chart for @AC9U Options for @AC9U
Oct 19 1.495 -0.010 1.498s 01:00A Chart for @AC9V Options for @AC9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.40 17.40 17.40 17.40 -0.01 17.41 07/22 Chart for @DA9N Options for @DA9N
Aug 19 17.67 17.67 17.63 17.64 -0.05 17.69 01:30A Chart for @DA9Q Options for @DA9Q
Sep 19 17.88 17.88 17.88 17.88 -0.10 17.98 01:30A Chart for @DA9U Options for @DA9U
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 127'18.0 127'18.5 127'13.5 127'14.0 -0'05.0 127'19.0 04:03A Chart for @TY9U Options for @TY9U
Dec 19 127'29.5 127'30.5 127'28.0 127'29.5 -0'04.0 128'01.5 04:02A Chart for @TY9Z Options for @TY9Z
Mar 20 128'01.5 Chart for @TY0H Options for @TY0H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 Chart for @ZG9N Options for @ZG9N
Aug 19 Chart for @ZG9Q Options for @ZG9Q
Sep 19 Chart for @ZG9U Options for @ZG9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2985.00 2992.00 2978.80 2986.50 12.10 2989.00s 07/22 Chart for SP9U Options for SP9U
Dec 19 2951.00 12.10 2991.70s 07/22 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 11.30 2994.50s 07/22 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN