Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • WHEAT (Mar 20) 552'0 -9'0 2/21/20   1:19 PM CST
  • WHEAT (May 20) 552'6 -7'2 2/21/20   1:19 PM CST
  • WHEAT (Jul 20) 553'0 -6'6 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2891 - 37 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 2946 - 35 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3000 - 30 2/21/20   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 30.56 0.52 2/21/20   1:19 PM CST
  • SOYBEAN OIL (May 20) 30.88 0.54 2/21/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 31.29 0.54 2/21/20   1:19 PM CST
  • OATS (Mar 20) 295'4 -2'4 2/21/20   1:17 PM CST
  • OATS (May 20) 300'0 -1'4 2/21/20   1:19 PM CST
  • OATS (Jul 20) 290'4 -1'4 2/21/20   1:15 PM CST
  • LEAN HOGS (Apr 20) 67.100 0.150 2/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.175 -0.450 2/21/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 81.900 -0.100 2/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.075 - 0.900 2/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 110.125 - 0.650 2/21/20   1:04 PM CST
  • ETHANOL (Mar 20) 1.320 -0.022 2/21/20   1:56 PM CST
  • ETHANOL (Apr 20) 1.342 -0.013 2/21/20   1:56 PM CST
  • ETHANOL (May 20) 1.374 -0.012 2/21/20   1:16 PM CST
  • MILK CLASS III (Feb 20) 17.01 0.06 2/21/20   1:10 PM CST
  • MILK CLASS III (Mar 20) 16.62 -0.02 2/21/20   1:54 PM CST
  • MILK CLASS III (Apr 20) 16.56 -0.16 2/21/20   1:31 PM CST
  • 10 YR US TREASURY NOTE (Mar 20) 131'26.5 0'13.5 2/21/20   3:59 PM CST
  • 10 YR US TREASURY NOTE (Jun 20) 131'23.0 0'13.5 2/21/20   3:59 PM CST
  • 10 YR US TREASURY NOTE (Sep 20) 131'10.5 0'13.5 2/21/20   2:00 PM CST
  • S&P 500 INDEX (Mar 20) 3340.00 - 29.90 2/21/20   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 3316.00 - 30.20 2/21/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 3338.60 - 30.60 2/21/20   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Yellow Soybeans Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
 #2 Soft Red Wheat Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Feb 29, 20    
  Chart Mar 31, 20    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
 #2 Soft Red Wheat Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Feb 29, 20    
  Chart Mar 31, 20    
Price as of 02/23/20 02:10PM CST.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 18°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 40°F
Precip: 80%
High: 43°F
Low: 30°F
Precip: 20%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2958 2890 2891 - 37 2892s 02/21 Chart for @SM0H Options for @SM0H
May 20 2983 3012 2946 2946 - 35 2948s 02/21 Chart for @SM0K Options for @SM0K
Jul 20 3031 3059 3000 3000 - 30 3001s 02/21 Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.10 30.69 30.06 30.56 0.52 30.64s 02/21 Chart for @BO0H Options for @BO0H
May 20 30.47 31.05 30.41 30.88 0.54 31.01s 02/21 Chart for @BO0K Options for @BO0K
Jul 20 30.84 31.42 30.78 31.29 0.54 31.38s 02/21 Chart for @BO0N Options for @BO0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 298'2 299'6 293'4 295'4 -2'4 296'0s 02/21 Chart for @O0H Options for @O0H
May 20 299'6 301'6 296'0 300'0 -1'4 298'0s 02/21 Chart for @O0K Options for @O0K
Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 02/21 Chart for @O0N Options for @O0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.322 1.335 1.312 1.320 -0.022 1.312s 02/21 Chart for @AC0H Options for @AC0H
Apr 20 1.350 1.353 1.335 1.342 -0.013 1.337s 02/21 Chart for @AC0J Options for @AC0J
May 20 1.374 1.374 1.374 1.374 -0.012 1.355s 02/21 Chart for @AC0K Options for @AC0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.02 17.04 17.00 17.01 0.06 17.01s 02/21 Chart for @DA0G Options for @DA0G
Mar 20 16.66 16.77 16.61 16.62 -0.02 16.64s 02/21 Chart for @DA0H Options for @DA0H
Apr 20 16.75 16.82 16.50 16.56 -0.16 16.56s 02/21 Chart for @DA0J Options for @DA0J
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 131'16.0 132'04.5 131'14.0 131'26.5 0'13.5 131'27.5s 02/21 Chart for @TY0H Options for @TY0H
Jun 20 131'12.0 132'01.0 131'10.5 131'23.0 0'13.5 131'24.0s 02/21 Chart for @TY0M Options for @TY0M
Sep 20 131'10.5 0'13.5 131'10.5s 02/21 Chart for @TY0U Options for @TY0U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Feb 20 Chart for @ZG0G Options for @ZG0G
Mar 20 Chart for @ZG0H Options for @ZG0H
Apr 20 Chart for @ZG0J Options for @ZG0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3339.00 3349.00 3328.50 3340.00 - 29.90 3339.30s 02/21 Chart for SP0H Options for SP0H
Jun 20 3316.00 - 30.20 3339.50s 02/21 Chart for SP0M Options for SP0M
Sep 20 3338.60 - 30.60 3338.60s 02/21 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN