Quote Ticker
	CORN (Dec 22) 665'6 -1'6 CORN (Mar 23) 670'6 -2'0 CORN (May 23) 672'0 -1'4 SOYBEANS (Nov 22) 1399'2 -8'6 SOYBEANS (Jan 23) 1404'2 -9'6 SOYBEANS (Mar 23) 1407'6 -9'2 WHEAT (Dec 22) 877'0 5'4 WHEAT (Mar 23) 890'0 5'6 WHEAT (May 23) 893'4 3'0 SOYBEAN MEAL (Oct 22) 4239 - 22 SOYBEAN MEAL (Dec 22) 4120 - 16 SOYBEAN MEAL (Jan 23) 4086 - 11 SOYBEAN OIL (Oct 22) 64.85 -0.81 SOYBEAN OIL (Dec 22) 61.36 -1.03 SOYBEAN OIL (Jan 23) 60.70 -0.96 OATS (Dec 22) 371'4 1'4 OATS (Mar 23) 375'2 1'0 OATS (May 23) 380'0 -8'6 LEAN HOGS (Oct 22) 88.575 -1.675 LEAN HOGS (Dec 22) 76.175 -3.150 LEAN HOGS (Feb 23) 80.200 -3.300 LIVE CATTLE (Oct 22) 143.600 0.100 LIVE CATTLE (Dec 22) 147.050 - 0.450 LIVE CATTLE (Feb 23) 150.975 - 0.600 ETHANOL (Oct 22) 2.161 ETHANOL (Nov 22) 2.161 ETHANOL (Dec 22) 2.161 MILK CLASS III (Sep 22) 19.88 0.01 MILK CLASS III (Oct 22) 21.34 MILK CLASS III (Nov 22) 20.66 0.16 10 YR US TREASURY NOTE (Dec 22) 110'26.5 -0'02.0 10 YR US TREASURY NOTE (Mar 23) 111'02.0 -0'00.5 10 YR US TREASURY NOTE (Jun 23) 111'16.0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Winter Wheat Sep 30, 22     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Wheat Sep 30, 22     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Wheat Sep 30, 22      #1 Yellow Soybeans Oct 31, 22       Nov 30, 22     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Winter Wheat Sep 30, 22     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22      #2 Soft Red Wheat Sep 30, 22      #1 Yellow Soybeans Oct 31, 22       Nov 30, 22
	Price as of 09/28/22 04:49AM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 47°F Precip: 0% High: 66°F Low: 48°F Precip: 0% High: 66°F Low: 45°F Precip: 0% High: 59°F Low: 52°F Precip: 70% High: 63°F Low: 53°F Precip: 66%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 668'2 668'4 661'4 665'6 -1'6 667'4 04:39A Mar 23 673'2 673'4 667'2 670'6 -2'0 672'6 04:38A May 23 674'2 674'2 668'2 672'0 -1'4 673'4 04:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1409'0 1412'4 1396'2 1399'2 -8'6 1408'0 04:39A Jan 23 1415'0 1418'4 1402'2 1405'2 -8'6 1414'0 04:39A Mar 23 1418'2 1421'6 1406'4 1407'6 -9'2 1417'0 04:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 874'2 878'0 862'0 876'6 5'2 871'4 04:39A Mar 23 884'6 890'4 875'0 890'0 5'6 884'2 04:39A May 23 894'6 895'6 880'6 893'4 3'0 890'4 04:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 22 4270 4272 4234 4239 - 22 4261 04:39A Dec 22 4142 4147 4110 4119 - 17 4136 04:38A Jan 23 4108 4108 4077 4084 - 13 4097 04:38A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 22 66.23 66.24 64.80 64.85 -0.81 65.66 04:38A Dec 22 62.60 62.88 61.33 61.41 -0.98 62.39 04:38A Jan 23 61.89 62.05 60.60 60.70 -0.96 61.66 04:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 374'6 374'6 370'2 371'4 1'4 370'0 04:38A Mar 23 375'2 375'2 375'2 375'2 1'0 374'2 04:38A May 23 386'4 386'4 380'0 380'0 -8'6 375'4s 04:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 09/27 Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 09/27 Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 09/27 Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 09/27 Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 09/27 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 22 2.161 2.161s 09/27 Nov 22 2.161 2.161s 09/27 Dec 22 2.161 2.161s 09/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 22 19.88 19.88 19.85 19.88 0.01 19.88s 09/27 Oct 22 21.34 21.29 Nov 22 20.66 20.66 20.66 20.66 0.16 20.50 03:07A @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 22 111'00.5 111'03.5 110'19.0 110'26.0 -0'02.5 110'28.5 04:38A Mar 23 111'07.5 111'07.5 110'30.5 111'02.0 -0'00.5 111'02.5 04:39A Jun 23 111'16.0 111'13.5 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Oct 22 Dec 22 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.