Quote Ticker
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Jul 20) 570'6 3'6 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3006 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3053 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3097 1/17/20   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 33.31 0.32 1/17/20   1:19 PM CST
  • SOYBEAN OIL (May 20) 33.62 0.30 1/17/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 33.96 0.28 1/17/20   1:19 PM CST
  • OATS (Mar 20) 312'0 6'2 1/17/20   1:19 PM CST
  • OATS (May 20) 306'6 5'6 1/17/20   1:19 PM CST
  • OATS (Jul 20) 289'0 7'6 1/17/20   1:15 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.400 -0.025 1/17/20   1:00 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST
  • ETHANOL (Feb 20) 1.351 0.050 1/17/20   2:02 PM CST
  • ETHANOL (Mar 20) 1.383 0.050 1/17/20   1:54 PM CST
  • ETHANOL (Apr 20) 1.365 0.050 1/17/20   1:16 PM CST
  • MILK CLASS III (Jan 20) 17.00 0.02 1/17/20   1:23 PM CST
  • MILK CLASS III (Feb 20) 17.46 0.13 1/17/20   1:45 PM CST
  • MILK CLASS III (Mar 20) 17.65 0.04 1/17/20   1:20 PM CST
  • 10 YR US TREASURY NOTE (Mar 20) 129'04.5 -0'03.5 1/17/20   3:59 PM CST
  • 10 YR US TREASURY NOTE (Jun 20) 128'28.0 -0'03.5 1/17/20   2:00 PM CST
  • 10 YR US TREASURY NOTE (Sep 20) 128'14.0 -0'03.5 1/17/20   2:00 PM CST
  • S&P 500 INDEX (Mar 20) 3326.00 8.50 1/17/20   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 3290.00 8.50 1/17/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 3326.00 9.00 1/17/20   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Yellow Soybeans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Winter Wheat Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
 #2 Soft Red Wheat Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
 #2 Soft Red Wheat Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Price as of 01/17/20 06:40PM CST.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 15°F
Precip: 80%
High: 35°F
Low: 24°F
Precip: 20%
High: 29°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 33°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:50P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:04P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 03:08P Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 02:30P Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.10 33.42 32.75 33.31 0.32 33.35s 03:31P Chart for @BO0H Options for @BO0H
May 20 33.42 33.74 33.10 33.62 0.30 33.67s 02:41P Chart for @BO0K Options for @BO0K
Jul 20 33.82 34.08 33.45 33.96 0.28 34.02s 02:41P Chart for @BO0N Options for @BO0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 305'6 312'0 305'6 312'0 6'2 311'6s 01:30P Chart for @O0H Options for @O0H
May 20 302'0 307'0 302'0 306'6 5'6 306'6s 01:30P Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01:20P Chart for @O0N Options for @O0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P Chart for @LE0M Options for @LE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.305 1.359 1.305 1.351 0.050 1.349s 04:00P Chart for @AC0G Options for @AC0G
Mar 20 1.342 1.383 1.342 1.383 0.050 1.376s 04:00P Chart for @AC0H Options for @AC0H
Apr 20 1.365 1.365 1.365 1.365 0.050 1.401s 04:00P Chart for @AC0J Options for @AC0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 16.98 17.01 16.98 17.00 0.02 17.01s 04:00P Chart for @DA0F Options for @DA0F
Feb 20 17.35 17.58 17.33 17.46 0.13 17.43s 04:00P Chart for @DA0G Options for @DA0G
Mar 20 17.60 17.75 17.57 17.65 0.04 17.62s 04:00P Chart for @DA0H Options for @DA0H
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 129'03.5 129'07.0 128'29.0 129'04.5 -0'03.5 129'01.5s 04:00P Chart for @TY0H Options for @TY0H
Jun 20 128'29.0 129'01.5 128'23.5 128'28.0 -0'03.5 128'27.5s 04:00P Chart for @TY0M Options for @TY0M
Sep 20 128'14.0 -0'03.5 128'14.0s 04:00P Chart for @TY0U Options for @TY0U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ZG0F Options for @ZG0F
Feb 20 Chart for @ZG0G Options for @ZG0G
Mar 20 Chart for @ZG0H Options for @ZG0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3323.80 3330.00 3319.50 3326.00 8.50 3324.90s 03:16P Chart for SP0H Options for SP0H
Jun 20 3290.00 8.50 3325.50s 03:16P Chart for SP0M Options for SP0M
Sep 20 3326.00 9.00 3326.00s 03:16P Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN