Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST
  • SOYBEAN MEAL (Dec 18) 3105 55 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3122 54 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3144 51 11/16/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 27.45 -0.32 11/16/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 27.64 -0.32 11/16/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 27.93 -0.32 11/16/18   1:19 PM CST
  • OATS (Dec 18) 298'6 6'0 11/16/18   1:19 PM CST
  • OATS (Mar 19) 296'4 5'6 11/16/18   1:19 PM CST
  • OATS (May 19) 295'0 3'4 11/16/18   1:15 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 71.750 3.000 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • ETHANOL (Dec 18) 1.260 0.001 11/16/18   1:41 PM CST
  • ETHANOL (Jan 19) 1.275 -0.001 11/16/18   1:41 PM CST
  • ETHANOL (Feb 19) 1.307 -0.002 11/16/18   1:16 PM CST
  • MILK CLASS III (Nov 18) 14.56 0.02 11/16/18   1:51 PM CST
  • MILK CLASS III (Dec 18) 14.80 -0.04 11/16/18   1:51 PM CST
  • MILK CLASS III (Jan 19) 15.04 -0.06 11/16/18   1:24 PM CST
  • 10 YR US TREASURY NOTE (Dec 18) 119'08.0 0'11.0 11/16/18   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 19) 119'02.0 0'11.5 11/16/18   3:58 PM CST
  • 10 YR US TREASURY NOTE (Jun 19) 118'31.0 0'11.5 11/16/18   2:01 PM CST
  • S&P 500 INDEX (Dec 18) 2744.00 8.40 11/16/18   3:15 PM CST
  • S&P 500 INDEX (Mar 19) 2731.00 8.40 11/16/18   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 8.30 11/16/18   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Mar 31, 19    
 #1 Yellow Soybeans Chart Nov 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Nov 30, 18    
Price as of 11/17/18 11:50PM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 29°F
Precip: 22%
High: 44°F
Low: 35°F
Precip: 78%
High: 43°F
Low: 27°F
Precip: 20%
High: 40°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 11/16 Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 11/16 Chart for @SM9F Options for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 11/16 Chart for @SM9H Options for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.76 27.85 27.29 27.45 -0.32 27.37s 11/16 Chart for @BO8Z Options for @BO8Z
Jan 19 27.95 28.05 27.50 27.64 -0.32 27.57s 11/16 Chart for @BO9F Options for @BO9F
Mar 19 28.25 28.33 27.78 27.93 -0.32 27.86s 11/16 Chart for @BO9H Options for @BO9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 11/16 Chart for @O8Z Options for @O8Z
Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 11/16 Chart for @O9H Options for @O9H
May 19 295'0 295'0 295'0 295'0 3'4 296'0s 11/16 Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.256 1.269 1.245 1.260 0.001 1.264s 11/16 Chart for @AC8Z Options for @AC8Z
Jan 19 1.277 1.281 1.263 1.275 -0.001 1.281s 11/16 Chart for @AC9F Options for @AC9F
Feb 19 1.309 1.309 1.293 1.307 -0.002 1.310s 11/16 Chart for @AC9G Options for @AC9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Chart for @DA8X Options for @DA8X
Dec 18 14.93 14.93 14.75 14.80 -0.04 14.84s 11/16 Chart for @DA8Z Options for @DA8Z
Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04s 11/16 Chart for @DA9F Options for @DA9F
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18 118'26.0 119'08.0 118'24.5 119'08.0 0'11.0 119'05.0s 11/16 Chart for @TY8Z Options for @TY8Z
Mar 19 118'19.5 119'02.0 118'19.0 119'02.0 0'11.5 118'31.0s 11/16 Chart for @TY9H Options for @TY9H
Jun 19 118'31.0 0'11.5 118'31.0s 11/16 Chart for @TY9M Options for @TY9M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Nov 18 Chart for @ZG8X Options for @ZG8X
Dec 18 Chart for @ZG8Z Options for @ZG8Z
Jan 19 Chart for @ZG9F Options for @ZG9F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2719.00 2748.00 2716.00 2744.00 8.40 2742.90s 11/16 Chart for SP8Z Options for SP8Z
Mar 19 2731.00 8.40 2748.90s 11/16 Chart for SP9H Options for SP9H
Jun 19 2781.10 8.30 2757.40s 11/16 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN