Quote Ticker
  • CORN (Dec 18) 361'2 -1'0 11/20/18   1:19 PM CST
  • CORN (Mar 19) 372'2 -1'0 11/20/18   1:19 PM CST
  • CORN (May 19) 380'0 -1'0 11/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'2 7'2 11/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 894'6 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (May 19) 908'2 7'0 11/20/18   1:19 PM CST
  • WHEAT (Dec 18) 500'6 2'2 11/20/18   1:19 PM CST
  • WHEAT (Mar 19) 508'4 2'0 11/20/18   1:19 PM CST
  • WHEAT (May 19) 515'2 1'6 11/20/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3075 16 11/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3096 17 11/20/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3122 18 11/20/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 27.32 0.02 11/20/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 27.50 0.02 11/20/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 27.77 11/20/18   1:19 PM CST
  • OATS (Dec 18) 304'0 -0'6 11/20/18   1:15 PM CST
  • OATS (Mar 19) 303'4 1'2 11/20/18   1:15 PM CST
  • OATS (May 19) 297'4 3'2 11/20/18   1:15 PM CST
  • LEAN HOGS (Dec 18) 58.925 -2.050 11/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.950 -1.900 11/20/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.550 -1.325 11/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.825 - 0.450 11/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 - 0.275 11/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.600 - 0.275 11/20/18   1:04 PM CST
  • ETHANOL (Dec 18) 1.247 -0.004 11/20/18   3:40 PM CST
  • ETHANOL (Jan 19) 1.269 -0.002 11/20/18   1:33 PM CST
  • ETHANOL (Feb 19) 1.304 11/20/18   1:16 PM CST
  • MILK CLASS III (Nov 18) 14.49 -0.08 11/20/18   3:27 PM CST
  • MILK CLASS III (Dec 18) 14.45     CST
  • MILK CLASS III (Jan 19) 14.59     CST
  • 10 YR US TREASURY NOTE (Dec 18) 119'08.0 -0'03.0 11/20/18   5:45 PM CST
  • 10 YR US TREASURY NOTE (Mar 19) 119'02.5 -0'03.0 11/20/18   5:43 PM CST
  • 10 YR US TREASURY NOTE (Jun 19) 119'05.5 0'01.5 11/20/18   2:00 PM CST
  • S&P 500 INDEX (Dec 18) 2639.50 - 56.40 11/20/18   3:16 PM CST
  • S&P 500 INDEX (Mar 19) 2724.50 - 56.80 11/20/18   3:16 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 56.90 11/20/18   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Mar 31, 19    
 #1 Yellow Soybeans Chart Nov 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Nov 30, 18    
Price as of 11/20/18 05:57PM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 20%
High: 28°F
Low: 14°F
Precip: 0%
High: 34°F
Low: 11°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 60%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 05:44P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 05:35P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 05:28P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 04:58P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 04:58P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 05:15P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 05:44P Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3054 3097 3048 3075 16 3071s 05:31P Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3119 3068 3096 17 3092s 04:58P Chart for @SM9F Options for @SM9F
Mar 19 3105 3143 3093 3122 18 3117s 05:24P Chart for @SM9H Options for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.34 27.55 27.17 27.32 0.02 27.34s 04:45P Chart for @BO8Z Options for @BO8Z
Jan 19 27.52 27.74 27.35 27.50 0.02 27.52s 04:53P Chart for @BO9F Options for @BO9F
Mar 19 27.84 28.01 27.64 27.77 27.78s 05:02P Chart for @BO9H Options for @BO9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 304'4 307'0 300'0 304'0 -0'6 303'6s 03:13P Chart for @O8Z Options for @O8Z
Mar 19 302'6 306'2 299'2 303'4 1'2 303'4s 03:44P Chart for @O9H Options for @O9H
May 19 297'4 3'2 300'2s 01:30P Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 02:30P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P Chart for @LE9J Options for @LE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.254 1.255 1.245 1.247 -0.004 1.250s 05:00P Chart for @AC8Z Options for @AC8Z
Jan 19 1.276 1.276 1.265 1.269 -0.002 1.271s 05:00P Chart for @AC9F Options for @AC9F
Feb 19 1.304 1.304 1.304 1.304 1.304s 05:00P Chart for @AC9G Options for @AC9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.56 14.57 14.47 14.49 -0.08 14.47s 04:04P Chart for @DA8X Options for @DA8X
Dec 18 14.45 14.46 Chart for @DA8Z Options for @DA8Z
Jan 19 14.59 14.56 Chart for @DA9F Options for @DA9F
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18 119'06.5 119'08.5 119'06.5 119'08.0 -0'03.0 119'11.0 05:45P Chart for @TY8Z Options for @TY8Z
Mar 19 119'02.5 119'02.5 119'02.0 119'02.5 -0'03.0 119'05.5 05:45P Chart for @TY9H Options for @TY9H
Jun 19 119'05.5 0'01.5 119'05.5s 04:00P Chart for @TY9M Options for @TY9M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Nov 18 Chart for @ZG8X Options for @ZG8X
Dec 18 Chart for @ZG8Z Options for @ZG8Z
Jan 19 Chart for @ZG9F Options for @ZG9F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2652.00 2669.00 2633.00 2639.50 - 56.40 2639.90s 03:16P Chart for SP8Z Options for SP8Z
Mar 19 2724.50 - 56.80 2645.20s 03:16P Chart for SP9H Options for SP9H
Jun 19 2781.10 - 56.90 2653.50s 03:16P Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN