Quote Ticker
  • CORN (Dec 19) 390'6 -0'2 10/21/19   2:35 AM CST
  • CORN (Mar 20) 402'6 0'0 10/21/19   2:32 AM CST
  • CORN (May 20) 409'4 0'0 10/21/19   2:32 AM CST
  • SOYBEANS (Nov 19) 938'2 4'2 10/21/19   2:35 AM CST
  • SOYBEANS (Jan 20) 952'0 4'4 10/21/19   2:35 AM CST
  • SOYBEANS (Mar 20) 964'6 5'4 10/21/19   2:23 AM CST
  • WHEAT (Dec 19) 529'2 -3'0 10/21/19   2:35 AM CST
  • WHEAT (Mar 20) 533'6 -3'2 10/21/19   2:35 AM CST
  • WHEAT (May 20) 538'2 -3'2 10/21/19   1:49 AM CST
  • SOYBEAN MEAL (Dec 19) 3105 20 10/21/19   2:35 AM CST
  • SOYBEAN MEAL (Jan 20) 3130 18 10/21/19   2:25 AM CST
  • SOYBEAN MEAL (Mar 20) 3173 21 10/21/19   2:09 AM CST
  • SOYBEAN OIL (Dec 19) 30.43 0.07 10/21/19   2:35 AM CST
  • SOYBEAN OIL (Jan 20) 30.64 0.04 10/21/19   2:29 AM CST
  • SOYBEAN OIL (Mar 20) 30.89 0.05 10/21/19   2:32 AM CST
  • OATS (Dec 19) 295'2 1'0 10/21/19   2:12 AM CST
  • OATS (Mar 20) 290'0 -2'6 10/18/19   1:15 PM CST
  • OATS (May 20) 302'0 -2'2 10/18/19   1:15 PM CST
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • ETHANOL (Nov 19) 1.417 -0.020 10/21/19   12:20 AM CST
  • ETHANOL (Dec 19) 1.395 -0.006 10/21/19   12:20 AM CST
  • ETHANOL (Jan 20) 1.421 0.028 10/21/19   12:20 AM CST
  • MILK CLASS III (Oct 19) 18.64     CST
  • MILK CLASS III (Nov 19) 18.58     CST
  • MILK CLASS III (Dec 19) 18.00     CST
  • 10 YR US TREASURY NOTE (Dec 19) 129'24.5 -0'08.5 10/21/19   2:35 AM CST
  • 10 YR US TREASURY NOTE (Mar 20) 129'25.0 -0'09.0 10/21/19   2:12 AM CST
  • 10 YR US TREASURY NOTE (Jun 20) 130'02.0 0'04.5 10/18/19   2:00 PM CST
  • S&P 500 INDEX (Dec 19) 2986.00 - 9.70 10/18/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3015.00 - 10.00 10/18/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 10.10 10/18/19   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
 #2 Soft Red Wheat Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Yellow Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Wheat Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 #1 Yellow Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 10/21/19 02:46AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 64°F
Low: 43°F
Precip: 0%		 High: 59°F
Low: 49°F
Precip: 80%		 High: 59°F
Low: 39°F
Precip: 20%		 High: 63°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 391'0 388'4 390'6 -0'2 391'0 02:34A Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'6 400'4 402'6 0'0 402'6 02:34A Chart for @C0H Options for @C0H
May 20 408'6 409'4 407'2 409'4 0'0 409'4 02:34A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 938'0 4'0 934'0 02:34A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 951'6 4'2 947'4 02:34A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 964'6 5'4 959'2 02:34A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 529'2 -3'0 532'2 02:34A Chart for @W9Z Options for @W9Z
Mar 20 534'6 534'6 531'2 534'0 -3'0 537'0 02:34A Chart for @W0H Options for @W0H
May 20 540'2 540'4 535'6 538'2 -3'2 541'4 02:34A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3080 3108 3073 3105 20 3085 02:32A Chart for @SM9Z Options for @SM9Z
Jan 20 3106 3134 3100 3130 18 3112 02:32A Chart for @SM0F Options for @SM0F
Mar 20 3145 3174 3140 3173 21 3152 02:32A Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.30 30.54 30.30 30.41 0.05 30.36 02:34A Chart for @BO9Z Options for @BO9Z
Jan 20 30.54 30.77 30.54 30.64 0.04 30.60 02:34A Chart for @BO0F Options for @BO0F
Mar 20 30.76 31.02 30.76 30.89 0.05 30.84 02:34A Chart for @BO0H Options for @BO0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 294'2 295'2 294'0 295'2 1'0 294'2 02:21A Chart for @O9Z Options for @O9Z
Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 02:12A Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 01:00A Chart for @O0K Options for @O0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.417 1.417 1.417 1.417 -0.020 1.437 02:32A Chart for @AC9X Options for @AC9X
Dec 19 1.394 1.395 1.394 1.395 -0.006 1.401 02:32A Chart for @AC9Z Options for @AC9Z
Jan 20 1.421 1.421 1.421 1.421 0.028 1.393 02:32A Chart for @AC0F Options for @AC0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.64 18.63 Chart for @DA9V Options for @DA9V
Nov 19 18.58 18.56 Chart for @DA9X Options for @DA9X
Dec 19 18.00 18.00 Chart for @DA9Z Options for @DA9Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 19 130'03.0 130'04.0 129'22.5 129'24.5 -0'08.5 130'01.0 02:34A Chart for @TY9Z Options for @TY9Z
Mar 20 130'03.5 130'04.5 129'23.0 129'25.0 -0'09.0 130'02.0 02:34A Chart for @TY0H Options for @TY0H
Jun 20 130'02.0 0'04.5 130'02.0s 10/18 Chart for @TY0M Options for @TY0M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 Chart for @ZG9V Options for @ZG9V
Nov 19 Chart for @ZG9X Options for @ZG9X
Dec 19 Chart for @ZG9Z Options for @ZG9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2992.00 2998.50 2977.00 2986.00 - 9.70 2988.20s 10/18 Chart for SP9Z Options for SP9Z
Mar 20 3015.00 - 10.00 2989.50s 10/18 Chart for SP0H Options for SP0H
Jun 20 2825.60 - 10.10 2988.70s 10/18 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN