Quote Ticker
	CORN (Mar 20) 376'4 -1'4 CORN (May 20) 380'2 -2'0 CORN (Jul 20) 383'2 -2'0 SOYBEANS (Mar 20) 887'6 -2'2 SOYBEANS (May 20) 896'2 -2'0 SOYBEANS (Jul 20) 907'4 -1'2 WHEAT (Mar 20) 552'0 -9'0 WHEAT (May 20) 552'6 -7'2 WHEAT (Jul 20) 553'0 -6'6 SOYBEAN MEAL (Mar 20) 2891 - 37 SOYBEAN MEAL (May 20) 2946 - 35 SOYBEAN MEAL (Jul 20) 3000 - 30 SOYBEAN OIL (Mar 20) 30.56 0.52 SOYBEAN OIL (May 20) 30.88 0.54 SOYBEAN OIL (Jul 20) 31.29 0.54 OATS (Mar 20) 295'4 -2'4 OATS (May 20) 300'0 -1'4 OATS (Jul 20) 290'4 -1'4 LEAN HOGS (Apr 20) 67.100 0.150 LEAN HOGS (May 20) 74.175 -0.450 LEAN HOGS (Jun 20) 81.900 -0.100 LIVE CATTLE (Feb 20) 119.800 - 0.375 LIVE CATTLE (Apr 20) 118.075 - 0.900 LIVE CATTLE (Jun 20) 110.125 - 0.650 ETHANOL (Mar 20) 1.320 -0.022 ETHANOL (Apr 20) 1.342 -0.013 ETHANOL (May 20) 1.374 -0.012 MILK CLASS III (Feb 20) 17.01 0.06 MILK CLASS III (Mar 20) 16.62 -0.02 MILK CLASS III (Apr 20) 16.56 -0.16 10 YR US TREASURY NOTE (Mar 20) 131'26.5 0'13.5 10 YR US TREASURY NOTE (Jun 20) 131'23.0 0'13.5 10 YR US TREASURY NOTE (Sep 20) 131'10.5 0'13.5 S&P 500 INDEX (Mar 20) 3340.00 - 29.90 S&P 500 INDEX (Jun 20) 3316.00 - 30.20 S&P 500 INDEX (Sep 20) 3338.60 - 30.60

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Feb 29, 20       Mar 31, 20      #1 Yellow Soybeans Feb 29, 20       Mar 31, 20      #2 Soft Red Winter Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Feb 29, 20       Mar 31, 20      #2 Soft Red Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20      #2 Soft Red Wheat Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jul 31, 20       Aug 31, 20       Sep 30, 20      #1 Yellow Soybeans Feb 29, 20       Mar 31, 20     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Feb 29, 20       Mar 31, 20      #2 Soft Red Winter Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20      #2 Soft Red Wheat Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jul 31, 20       Aug 31, 20       Sep 30, 20      #1 Yellow Soybeans Feb 29, 20       Mar 31, 20
	Price as of 02/23/20 02:10PM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Mifflintown, PA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 18°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 48°F Low: 37°F Precip: 80% High: 50°F Low: 40°F Precip: 80% High: 43°F Low: 30°F Precip: 20%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2927 2958 2890 2891 - 37 2892s 02/21 May 20 2983 3012 2946 2946 - 35 2948s 02/21 Jul 20 3031 3059 3000 3000 - 30 3001s 02/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 30.10 30.69 30.06 30.56 0.52 30.64s 02/21 May 20 30.47 31.05 30.41 30.88 0.54 31.01s 02/21 Jul 20 30.84 31.42 30.78 31.29 0.54 31.38s 02/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 298'2 299'6 293'4 295'4 -2'4 296'0s 02/21 May 20 299'6 301'6 296'0 300'0 -1'4 298'0s 02/21 Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 20 1.322 1.335 1.312 1.320 -0.022 1.312s 02/21 Apr 20 1.350 1.353 1.335 1.342 -0.013 1.337s 02/21 May 20 1.374 1.374 1.374 1.374 -0.012 1.355s 02/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 17.02 17.04 17.00 17.01 0.06 17.01s 02/21 Mar 20 16.66 16.77 16.61 16.62 -0.02 16.64s 02/21 Apr 20 16.75 16.82 16.50 16.56 -0.16 16.56s 02/21 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 20 131'16.0 132'04.5 131'14.0 131'26.5 0'13.5 131'27.5s 02/21 Jun 20 131'12.0 132'01.0 131'10.5 131'23.0 0'13.5 131'24.0s 02/21 Sep 20 131'10.5 0'13.5 131'10.5s 02/21 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Feb 20 Mar 20 Apr 20 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 20 3339.00 3349.00 3328.50 3340.00 - 29.90 3339.30s 02/21 Jun 20 3316.00 - 30.20 3339.50s 02/21 Sep 20 3338.60 - 30.60 3338.60s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.