Quote Ticker
  • CORN (May 21) 570'6 1'6 4/13/21   5:23 AM CST
  • CORN (Jul 21) 558'0 2'0 4/13/21   5:20 AM CST
  • CORN (Sep 21) 511'0 3'2 4/13/21   5:19 AM CST
  • SOYBEANS (May 21) 1389'0 7'0 4/13/21   5:21 AM CST
  • SOYBEANS (Jul 21) 1385'0 6'0 4/13/21   5:22 AM CST
  • SOYBEANS (Aug 21) 1351'6 6'2 4/13/21   5:13 AM CST
  • WHEAT (May 21) 634'2 6'2 4/13/21   5:23 AM CST
  • WHEAT (Jul 21) 636'2 5'0 4/13/21   5:19 AM CST
  • WHEAT (Sep 21) 637'2 5'0 4/13/21   5:21 AM CST
  • SOYBEAN MEAL (May 21) 4009 - 10 4/13/21   5:22 AM CST
  • SOYBEAN MEAL (Jul 21) 4052 - 9 4/13/21   5:22 AM CST
  • SOYBEAN MEAL (Aug 21) 4024 - 5 4/13/21   5:16 AM CST
  • SOYBEAN OIL (May 21) 52.29 0.84 4/13/21   5:23 AM CST
  • SOYBEAN OIL (Jul 21) 50.47 0.89 4/13/21   5:23 AM CST
  • SOYBEAN OIL (Aug 21) 48.71 0.87 4/13/21   5:14 AM CST
  • OATS (May 21) 372'2 0'0 4/13/21   4:26 AM CST
  • OATS (Jul 21) 372'6 1'4 4/13/21   4:26 AM CST
  • OATS (Sep 21) 350'4 -2'2 4/12/21   1:15 PM CST
  • LEAN HOGS (Apr 21) 103.375 0.050 4/12/21   1:04 PM CST
  • LEAN HOGS (May 21) 103.375 - 1.975 4/12/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 105.950 - 2.800 4/12/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.700 - 0.700 4/12/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.150 - 0.475 4/12/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.025 - 0.450 4/12/21   1:04 PM CST
  • ETHANOL (May 21) 1.905 4/12/21   1:16 PM CST
  • ETHANOL (Jun 21) 1.905 4/12/21   1:16 PM CST
  • ETHANOL (Jul 21) 1.905 4/12/21   1:16 PM CST
  • MILK CLASS III (Apr 21) 17.88     CST
  • MILK CLASS III (May 21) 19.90 -0.06 4/13/21   3:42 AM CST
  • MILK CLASS III (Jun 21) 19.89 -0.13 4/12/21   5:00 PM CST
  • 10 YR US TREASURY NOTE (Jun 21) 131'16.0 -0'04.0 4/13/21   5:22 AM CST
  • 10 YR US TREASURY NOTE (Sep 21) 130'18.0 -0'06.0 4/13/21   2:10 AM CST
  • 10 YR US TREASURY NOTE (Dec 21) 130'03.5 -0'04.0 4/12/21   2:00 PM CST
  • S&P 500 INDEX (Jun 21) 4120.30 0.80 4/12/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 4110.20 0.80 4/12/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4100.20 - 0.20 4/12/21   3:01 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 21    
  Chart May 31, 21    
 #2 Soft Red Winter Wheat Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Winter Wheat Chart Jul 31, 21    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #1 Yellow Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
Price as of 04/13/21 05:33AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 59%
High: 58°F
Low: 48°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 48%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 572'0 565'4 570'6 1'6 569'0 05:23A Chart for @C1K Options for @C1K
Jul 21 556'0 559'4 552'6 558'0 2'0 556'0 05:23A Chart for @C1N Options for @C1N
Sep 21 507'4 511'2 506'0 511'0 3'2 507'6 05:23A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1389'0 7'0 1382'0 05:23A Chart for @S1K Options for @S1K
Jul 21 1381'4 1388'2 1374'6 1385'0 6'0 1379'0 05:23A Chart for @S1N Options for @S1N
Aug 21 1346'4 1353'6 1341'2 1351'6 6'2 1345'4 05:23A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 635'6 628'2 634'2 6'2 628'0 05:23A Chart for @W1K Options for @W1K
Jul 21 632'4 638'4 631'2 636'2 5'0 631'2 05:23A Chart for @W1N Options for @W1N
Sep 21 634'0 639'2 632'6 637'2 5'0 632'2 05:23A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4026 4031 4008 4009 - 10 4019 05:23A Chart for @SM1K Options for @SM1K
Jul 21 4061 4073 4051 4052 - 9 4061 05:23A Chart for @SM1N Options for @SM1N
Aug 21 4034 4040 4020 4024 - 5 4029 05:23A Chart for @SM1Q Options for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 51.45 52.34 51.45 52.29 0.84 51.45 05:23A Chart for @BO1K Options for @BO1K
Jul 21 49.59 50.50 49.58 50.47 0.89 49.58 05:23A Chart for @BO1N Options for @BO1N
Aug 21 47.91 48.71 47.85 48.71 0.87 47.84 05:23A Chart for @BO1Q Options for @BO1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 372'6 373'4 372'2 372'2 0'0 372'2 05:06A Chart for @O1K Options for @O1K
Jul 21 371'0 372'6 371'0 372'6 1'4 371'2 05:06A Chart for @O1N Options for @O1N
Sep 21 350'4 -2'2 350'2s 05:06A Chart for @O1U Options for @O1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 04/12 Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 04/12 Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 04/12 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 04/12 Chart for @LE1Q Options for @LE1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 1.905s 04/12 Chart for @AC1K Options for @AC1K
Jun 21 1.905 1.905s 04/12 Chart for @AC1M Options for @AC1M
Jul 21 1.905 1.905s 04/12 Chart for @AC1N Options for @AC1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.88 17.86 Chart for @DA1J Options for @DA1J
May 21 19.79 19.90 19.79 19.90 -0.06 19.96 05:23A Chart for @DA1K Options for @DA1K
Jun 21 19.89 19.89 19.89 19.89 -0.13 20.02 03:01A Chart for @DA1M Options for @DA1M
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 21 131'22.5 131'23.5 131'12.0 131'16.0 -0'04.0 131'20.0 05:22A Chart for @TY1M Options for @TY1M
Sep 21 130'22.0 130'22.0 130'17.5 130'18.0 -0'06.0 130'24.0 05:20A Chart for @TY1U Options for @TY1U
Dec 21 130'03.5 -0'04.0 130'03.5s 04/12 Chart for @TY1Z Options for @TY1Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Apr 21 Chart for @ZG1J Options for @ZG1J
May 21 Chart for @ZG1K Options for @ZG1K
Jun 21 Chart for @ZG1M Options for @ZG1M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4120.30 0.80 4120.30s 04/12 Chart for SP1M Options for SP1M
Sep 21 4110.20 0.80 4110.20s 04/12 Chart for SP1U Options for SP1U
Dec 21 4100.20 - 0.20 4100.20s 04/12 Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN