Quote Ticker
  • CORN (Jul 19) 389'6 -4'4 5/22/19   3:57 AM CST
  • CORN (Sep 19) 398'6 -4'0 5/22/19   3:57 AM CST
  • CORN (Dec 19) 407'4 -3'0 5/22/19   3:57 AM CST
  • SOYBEANS (Jul 19) 822'4 0'4 5/22/19   3:57 AM CST
  • SOYBEANS (Aug 19) 829'0 0'2 5/22/19   3:53 AM CST
  • SOYBEANS (Sep 19) 835'6 0'2 5/22/19   3:54 AM CST
  • WHEAT (Jul 19) 471'4 -7'2 5/22/19   3:57 AM CST
  • WHEAT (Sep 19) 478'6 -7'2 5/22/19   3:57 AM CST
  • WHEAT (Dec 19) 491'0 -7'2 5/22/19   3:57 AM CST
  • SOYBEAN MEAL (Jul 19) 2948 - 5 5/22/19   3:54 AM CST
  • SOYBEAN MEAL (Aug 19) 2968 - 1 5/22/19   3:49 AM CST
  • SOYBEAN MEAL (Sep 19) 2983 - 5 5/22/19   3:54 AM CST
  • SOYBEAN OIL (Jul 19) 27.04 -0.10 5/22/19   3:56 AM CST
  • SOYBEAN OIL (Aug 19) 27.15 -0.11 5/22/19   3:51 AM CST
  • SOYBEAN OIL (Sep 19) 27.30 -0.10 5/22/19   3:35 AM CST
  • OATS (Jul 19) 311'4 3'0 5/22/19   3:23 AM CST
  • OATS (Sep 19) 286'2 10'6 5/21/19   1:15 PM CST
  • OATS (Dec 19) 279'4 2'0 5/22/19   2:07 AM CST
  • LEAN HOGS (Jun 19) 90.000 -1.650 5/21/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.100 -1.625 5/21/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 -1.975 5/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 110.725 - 0.500 5/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.025 - 0.250 5/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.125 - 0.200 5/21/19   1:04 PM CST
  • ETHANOL (Jun 19) 1.392 5/22/19   2:49 AM CST
  • ETHANOL (Jul 19) 1.393 0.012 5/21/19   1:34 PM CST
  • ETHANOL (Aug 19) 1.401 0.012 5/21/19   3:02 PM CST
  • MILK CLASS III (May 19) 16.29     CST
  • MILK CLASS III (Jun 19) 16.37 -0.07 5/21/19   6:54 PM CST
  • MILK CLASS III (Jul 19) 16.56 -0.07 5/21/19   6:54 PM CST
  • 10 YR US TREASURY NOTE (Jun 19) 124'06.0 0'01.5 5/22/19   3:57 AM CST
  • 10 YR US TREASURY NOTE (Sep 19) 124'15.0 0'02.0 5/22/19   3:52 AM CST
  • 10 YR US TREASURY NOTE (Dec 19) 124'12.0 -0'05.0 5/21/19   2:00 PM CST
  • S&P 500 INDEX (Jun 19) 2866.50 22.20 5/21/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2830.00 22.50 5/21/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 22.40 5/21/19   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 05/22/19 04:08AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 72°F
Low: 43°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 80%		 High: 79°F
Low: 57°F
Precip: 0%		 High: 84°F
Low: 61°F
Precip: 34%		 High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 389'6 389'6 -4'4 394'2 03:57A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 398'6 398'6 -4'0 402'6 03:57A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 407'4 407'4 -3'0 410'4 03:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 822'4 0'4 822'0 03:57A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 829'0 0'2 828'6 03:57A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 835'6 0'2 835'4 03:57A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 471'0 471'4 -7'2 478'6 03:57A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 478'4 478'6 -7'2 486'0 03:57A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 491'0 491'0 -7'2 498'2 03:57A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2944 2970 2942 2948 - 5 2953 03:56A Chart for @SM9N Options for @SM9N
Aug 19 2962 2984 2958 2968 - 1 2969 03:56A Chart for @SM9Q Options for @SM9Q
Sep 19 2980 3006 2977 2983 - 5 2988 03:56A Chart for @SM9U Options for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.17 27.27 26.99 27.04 -0.10 27.14 03:56A Chart for @BO9N Options for @BO9N
Aug 19 27.30 27.40 27.12 27.15 -0.11 27.26 03:56A Chart for @BO9Q Options for @BO9Q
Sep 19 27.41 27.48 27.25 27.30 -0.10 27.40 03:56A Chart for @BO9U Options for @BO9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 313'0 316'4 309'0 311'4 3'0 308'4 03:49A Chart for @O9N Options for @O9N
Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 03:42A Chart for @O9U Options for @O9U
Dec 19 278'0 279'4 278'0 279'4 2'0 277'4 03:23A Chart for @O9Z Options for @O9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 05/21 Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 05/21 Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 05/21 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 05/21 Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 05/21 Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 05/21 Chart for @LE9V Options for @LE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.392 1.392 1.392 1.392 1.392 02:49A Chart for @AC9M Options for @AC9M
Jul 19 1.407 1.419 1.393 1.393 0.012 1.400s 03:42A Chart for @AC9N Options for @AC9N
Aug 19 1.422 1.422 1.401 1.401 0.012 1.412s 03:42A Chart for @AC9Q Options for @AC9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.29 16.29 Chart for @DA9K Options for @DA9K
Jun 19 16.37 16.37 16.37 16.37 -0.07 16.44 02:04A Chart for @DA9M Options for @DA9M
Jul 19 16.56 16.56 16.56 16.56 -0.07 16.63 02:42A Chart for @DA9N Options for @DA9N
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 19 124'04.5 124'08.0 124'03.0 124'06.0 0'01.5 124'04.5 03:57A Chart for @TY9M Options for @TY9M
Sep 19 124'13.5 124'16.5 124'11.5 124'15.0 0'02.0 124'13.0 03:56A Chart for @TY9U Options for @TY9U
Dec 19 124'12.0 -0'05.0 124'13.0s 05/21 Chart for @TY9Z Options for @TY9Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 19 Chart for @ZG9K Options for @ZG9K
Jun 19 Chart for @ZG9M Options for @ZG9M
Jul 19 Chart for @ZG9N Options for @ZG9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2858.50 2870.00 2857.00 2866.50 22.20 2866.10s 05/21 Chart for SP9M Options for SP9M
Sep 19 2830.00 22.50 2870.80s 05/21 Chart for SP9U Options for SP9U
Dec 19 2745.00 22.40 2874.20s 05/21 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN