Quote Ticker
	CORN (May 19) 345'4 -4'4 CORN (Jul 19) 355'0 -4'2 CORN (Sep 19) 363'2 -4'0 SOYBEANS (May 19) 855'2 -6'6 SOYBEANS (Jul 19) 868'4 -6'6 SOYBEANS (Aug 19) 874'2 -6'6 WHEAT (May 19) 431'4 -6'4 WHEAT (Jul 19) 437'6 -6'4 WHEAT (Sep 19) 445'0 -5'6 SOYBEAN MEAL (May 19) 3001 - 6 SOYBEAN MEAL (Jul 19) 3036 - 5 SOYBEAN MEAL (Aug 19) 3044 - 8 SOYBEAN OIL (May 19) 27.89 -0.14 SOYBEAN OIL (Jul 19) 28.20 -0.15 SOYBEAN OIL (Aug 19) 28.34 -0.15 OATS (May 19) 298'4 3'0 OATS (Jul 19) 285'0 1'2 OATS (Sep 19) 268'2 -0'2 LEAN HOGS (May 19) 89.000 1.350 LEAN HOGS (Jun 19) 92.750 0.400 LEAN HOGS (Jul 19) 97.600 0.450 LIVE CATTLE (Apr 19) 126.925 - 1.550 LIVE CATTLE (Jun 19) 118.550 - 2.775 LIVE CATTLE (Aug 19) 116.050 - 2.375 ETHANOL (May 19) 1.301 -0.030 ETHANOL (Jun 19) 1.315 -0.026 ETHANOL (Jul 19) 1.324 -0.024 MILK CLASS III (Apr 19) 15.96 0.04 MILK CLASS III (May 19) 15.88 0.01 MILK CLASS III (Jun 19) 16.09 0.03 10 YR US TREASURY NOTE (Jun 19) 123'17.5 0'13.5 10 YR US TREASURY NOTE (Sep 19) 123'24.0 0'14.5 10 YR US TREASURY NOTE (Dec 19) 123'24.0 0'14.5 S&P 500 INDEX (Jun 19) 2932.50 - 5.60 S&P 500 INDEX (Sep 19) 2906.50 25.90 S&P 500 INDEX (Dec 19) 2745.00 26.00

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Apr 30, 19      #1 Yellow Soybeans Apr 30, 19      #2 Soft Red Winter Wheat Apr 30, 19     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Apr 30, 19     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Winter Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 04/24/19 03:04PM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Mifflintown, PA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 50°F Precip: 0% High: 63°F Low: 43°F Precip: 50% High: 62°F Low: 50°F Precip: 80% High: 64°F Low: 42°F Precip: 0% High: 64°F Low: 43°F Precip: 38%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 02:39P Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 02:51P Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 02:31P Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 02:45P Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 01:30P Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 01:30P Sep 19 451'0 452'2 443'0 445'0 -5'6 446'0s 02:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3007 3022 3000 3001 - 6 3004s 02:39P Jul 19 3040 3057 3035 3036 - 5 3040s 01:30P Aug 19 3054 3068 3044 3044 - 8 3048s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 28.12 28.24 27.88 27.89 -0.14 27.92s 02:49P Jul 19 28.42 28.55 28.18 28.20 -0.15 28.22s 02:30P Aug 19 28.57 28.68 28.32 28.34 -0.15 28.36s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 293'0 302'0 293'0 298'4 3'0 297'4s 02:48P Jul 19 282'6 286'6 281'6 285'0 1'2 284'0s 01:30P Sep 19 268'0 268'2 267'0 268'2 -0'2 267'6s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 19 1.339 1.340 1.301 1.301 -0.030 1.303 02:45P Jun 19 1.349 1.350 1.308 1.315 -0.026 1.317 02:45P Jul 19 1.341 1.342 1.320 1.324 -0.024 1.327 02:45P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 19 15.92 15.96 15.91 15.96 0.04 15.91 02:52P May 19 15.84 15.89 15.74 15.88 0.01 15.84 02:51P Jun 19 16.05 16.10 15.96 16.09 0.03 16.05 02:51P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 19 123'04.5 123'18.5 123'03.5 123'17.5 0'13.5 123'17.0 02:54P Sep 19 123'12.5 123'25.0 123'12.5 123'24.0 0'14.5 123'24.0 02:54P Dec 19 123'24.0 0'14.5 123'24.0 02:00P @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Apr 19 May 19 Jun 19 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2935.80 2939.00 2929.50 2932.50 - 5.60 2938.10 02:51P Sep 19 2906.50 25.90 2944.00s 04/23 Dec 19 2745.00 26.00 2948.90s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.