Quote Ticker
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2976 - 21 12/6/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 2990 - 22 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3023 - 21 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 30.94 0.72 12/6/19   1:15 PM CST
  • SOYBEAN OIL (Jan 20) 31.21 0.72 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 31.49 0.71 12/6/19   1:19 PM CST
  • OATS (Dec 19) 314'0 -2'4 12/6/19   1:15 PM CST
  • OATS (Mar 20) 293'4 -3'0 12/6/19   1:19 PM CST
  • OATS (May 20) 289'6 -3'4 12/6/19   1:15 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • ETHANOL (Jan 20) 1.375 0.001 12/6/19   1:16 PM CST
  • ETHANOL (Feb 20) 1.402 0.005 12/6/19   1:16 PM CST
  • ETHANOL (Mar 20) 1.415 0.005 12/6/19   1:16 PM CST
  • MILK CLASS III (Dec 19) 19.55 0.18 12/6/19   1:32 PM CST
  • MILK CLASS III (Jan 20) 18.67 0.02 12/6/19   1:30 PM CST
  • MILK CLASS III (Feb 20) 17.88 -0.06 12/6/19   1:16 PM CST
  • 10 YR US TREASURY NOTE (Dec 19) 128'31.0 -0'13.0 12/6/19   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 20) 128'29.5 -0'13.5 12/6/19   3:59 PM CST
  • 10 YR US TREASURY NOTE (Jun 20) 129'09.5 -0'13.5 12/6/19   2:00 PM CST
  • S&P 500 INDEX (Dec 19) 3147.00 28.40 12/6/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 3148.50 28.80 12/6/19   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 28.80 12/6/19   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
 #2 Soft Red Wheat Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Soft Red Wheat Chart Dec 31, 19    
Price as of 12/07/19 03:53PM CST.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 40°F
Low: 23°F
Precip: 0%		 High: 41°F
Low: 22°F
Precip: 0%		 High: 48°F
Low: 34°F
Precip: 80%		 High: 52°F
Low: 37°F
Precip: 80%		 High: 36°F
Low: 26°F
Precip: 30%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Chart for @SM9Z Options for @SM9Z
Jan 20 3016 3039 2985 2990 - 22 2993s 12/06 Chart for @SM0F Options for @SM0F
Mar 20 3046 3067 3018 3023 - 21 3025s 12/06 Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.70 30.94 30.61 30.94 0.72 31.01s 12/06 Chart for @BO9Z Options for @BO9Z
Jan 20 30.53 31.30 30.49 31.21 0.72 31.22s 12/06 Chart for @BO0F Options for @BO0F
Mar 20 30.83 31.57 30.79 31.49 0.71 31.50s 12/06 Chart for @BO0H Options for @BO0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 314'0 314'0 314'0 314'0 -2'4 313'6s 12/06 Chart for @O9Z Options for @O9Z
Mar 20 294'4 296'2 290'2 293'4 -3'0 292'2s 12/06 Chart for @O0H Options for @O0H
May 20 291'6 291'6 288'6 289'6 -3'4 289'2s 12/06 Chart for @O0K Options for @O0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.373 1.380 1.369 1.375 0.001 1.375s 12/06 Chart for @AC0F Options for @AC0F
Feb 20 1.392 1.402 1.392 1.402 0.005 1.395s 12/06 Chart for @AC0G Options for @AC0G
Mar 20 1.415 1.415 1.415 1.415 0.005 1.415s 12/06 Chart for @AC0H Options for @AC0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.35 19.58 19.31 19.55 0.18 19.55s 12/06 Chart for @DA9Z Options for @DA9Z
Jan 20 18.59 18.68 18.45 18.67 0.02 18.62s 12/06 Chart for @DA0F Options for @DA0F
Feb 20 17.80 17.88 17.65 17.88 -0.06 17.85s 12/06 Chart for @DA0G Options for @DA0G
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 19 129'07.0 129'12.0 128'22.0 128'31.0 -0'13.0 128'29.0s 12/06 Chart for @TY9Z Options for @TY9Z
Mar 20 129'06.0 129'14.5 128'21.0 128'29.5 -0'13.5 128'28.5s 12/06 Chart for @TY0H Options for @TY0H
Jun 20 129'09.5 -0'13.5 128'25.5s 12/06 Chart for @TY0M Options for @TY0M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 Chart for @ZG9Z Options for @ZG9Z
Jan 20 Chart for @ZG0F Options for @ZG0F
Feb 20 Chart for @ZG0G Options for @ZG0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3140.00 3150.30 3139.50 3147.00 28.40 3146.10s 12/06 Chart for SP9Z Options for SP9Z
Mar 20 3148.50 3148.50 3148.50 3148.50 28.80 3148.10s 12/06 Chart for SP0H Options for SP0H
Jun 20 2825.60 28.80 3147.30s 12/06 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN