Quote Ticker
  • CORN (Dec 18) 352'2 6'6 9/20/18   1:19 PM CST
  • CORN (Mar 19) 364'4 6'6 9/20/18   1:19 PM CST
  • CORN (May 19) 373'0 6'2 9/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 846'4 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 860'0 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 872'6 19'6 9/20/18   1:19 PM CST
  • WHEAT (Dec 18) 522'2 1'4 9/20/18   1:19 PM CST
  • WHEAT (Mar 19) 541'0 2'2 9/20/18   1:19 PM CST
  • WHEAT (May 19) 552'4 2'0 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3109 50 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3140 52 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3147 53 9/20/18   1:19 PM CST
  • SOYBEAN OIL (Oct 18) 27.56 0.35 9/20/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 27.82 0.36 9/20/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 28.06 0.38 9/20/18   1:19 PM CST
  • OATS (Dec 18) 249'4 -0'2 9/20/18   1:19 PM CST
  • OATS (Mar 19) 252'6 0'0 9/20/18   1:15 PM CST
  • OATS (May 19) 255'0 1'2 9/20/18   1:15 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.400 -0.325 9/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.625 - 0.250 9/20/18   1:04 PM CST
  • ETHANOL (Oct 18) 1.261 0.007 9/20/18   2:30 PM CST
  • ETHANOL (Nov 18) 1.275 0.009 9/20/18   1:20 PM CST
  • ETHANOL (Dec 18) 1.298 0.009 9/20/18   1:16 PM CST
  • MILK CLASS III (Sep 18) 16.14 9/20/18   3:01 PM CST
  • MILK CLASS III (Oct 18) 16.02     CST
  • MILK CLASS III (Nov 18) 16.27     CST
  • 10 YR US TREASURY NOTE (Dec 18) 118'21.5 0'02.5 9/20/18   5:03 PM CST
  • 10 YR US TREASURY NOTE (Mar 19) 118'11.5     CST
  • 10 YR US TREASURY NOTE (Jun 19) 118'12.5 0'00.0 9/20/18   2:01 PM CST
  • S&P 500 INDEX (Sep 18) 2932.50 24.20 9/20/18   3:30 PM CST
  • S&P 500 INDEX (Dec 18) 2939.50 24.30 9/20/18   3:30 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 24.70 9/20/18   3:30 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Nov 30, 18    
  Chart Mar 31, 19    
 #1 Yellow Soybeans Chart Sep 30, 18    
  Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Soft Red Wheat Chart Sep 30, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Soft Red Winter Wheat Chart Sep 30, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 09/20/18 05:16PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 39%
High: 68°F
Low: 56°F
Precip: 30%
High: 68°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 05:05P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 04:58P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 04:58P Chart for @S8X Options for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 04:59P Chart for @S9F Options for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 04:58P Chart for @W8Z Options for @W8Z
Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 04:45P Chart for @W9H Options for @W9H
May 19 552'4 556'0 546'6 552'4 2'0 553'6s 01:30P Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3074 3127 3038 3109 50 3114s 04:58P Chart for @SM8V Options for @SM8V
Dec 18 3098 3158 3067 3140 52 3144s 04:58P Chart for @SM8Z Options for @SM8Z
Jan 19 3102 3166 3074 3147 53 3153s 04:58P Chart for @SM9F Options for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.18 27.90 27.08 27.56 0.35 27.60s 04:58P Chart for @BO8V Options for @BO8V
Dec 18 27.53 28.16 27.33 27.82 0.36 27.86s 04:02P Chart for @BO8Z Options for @BO8Z
Jan 19 27.66 28.37 27.57 28.06 0.38 28.11s 04:02P Chart for @BO9F Options for @BO9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 250'0 250'6 242'6 249'4 -0'2 249'0s 04:45P Chart for @O8Z Options for @O8Z
Mar 19 251'6 255'4 248'6 252'6 0'0 253'6s 01:30P Chart for @O9H Options for @O9H
May 19 255'0 255'0 255'0 255'0 1'2 258'0s 01:20P Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 03:16P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.264 1.244 1.261 0.007 1.262s 04:02P Chart for @AC8V Options for @AC8V
Nov 18 1.260 1.279 1.257 1.275 0.009 1.276s 05:00P Chart for @AC8X Options for @AC8X
Dec 18 1.287 1.298 1.282 1.298 0.009 1.294s 05:00P Chart for @AC8Z Options for @AC8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.16 16.13 16.14 16.14s 04:00P Chart for @DA8U Options for @DA8U
Oct 18 16.02 16.02 Chart for @DA8V Options for @DA8V
Nov 18 16.27 16.27 Chart for @DA8X Options for @DA8X
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18 118'21.0 118'22.0 118'21.0 118'21.5 0'02.5 118'19.0 05:05P Chart for @TY8Z Options for @TY8Z
Mar 19 118'11.5 118'12.5 Chart for @TY9H Options for @TY9H
Jun 19 118'12.5 0'00.0 118'12.5s 04:00P Chart for @TY9M Options for @TY9M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 Chart for @ZG8U Options for @ZG8U
Oct 18 Chart for @ZG8V Options for @ZG8V
Nov 18 Chart for @ZG8X Options for @ZG8X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2931.00 2933.00 2931.00 2932.50 24.20 2934.10s 03:30P Chart for SP8U Options for SP8U
Dec 18 2927.30 2940.00 2926.50 2939.50 24.30 2939.40s 03:30P Chart for SP8Z Options for SP8Z
Mar 19 2771.20 24.70 2948.10s 03:30P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN