Quote Ticker
  • CORN (May 19) 346'0 -0'6 4/24/19   10:47 PM CST
  • CORN (Jul 19) 355'2 -0'6 4/24/19   11:05 PM CST
  • CORN (Sep 19) 363'4 -0'6 4/24/19   11:00 PM CST
  • SOYBEANS (May 19) 856'2 1'0 4/24/19   10:59 PM CST
  • SOYBEANS (Jul 19) 869'2 0'4 4/24/19   11:05 PM CST
  • SOYBEANS (Aug 19) 875'4 0'6 4/24/19   10:59 PM CST
  • WHEAT (May 19) 432'2 0'0 4/24/19   10:47 PM CST
  • WHEAT (Jul 19) 438'6 0'2 4/24/19   11:00 PM CST
  • WHEAT (Sep 19) 445'6 -0'2 4/24/19   10:14 PM CST
  • SOYBEAN MEAL (May 19) 3007 3 4/24/19   10:40 PM CST
  • SOYBEAN MEAL (Jul 19) 3041 1 4/24/19   11:04 PM CST
  • SOYBEAN MEAL (Aug 19) 3050 2 4/24/19   10:37 PM CST
  • SOYBEAN OIL (May 19) 27.94 0.02 4/24/19   10:27 PM CST
  • SOYBEAN OIL (Jul 19) 28.25 0.03 4/24/19   11:03 PM CST
  • SOYBEAN OIL (Aug 19) 28.39 0.03 4/24/19   10:13 PM CST
  • OATS (May 19) 300'4 3'0 4/24/19   8:28 PM CST
  • OATS (Jul 19) 286'6 2'6 4/24/19   10:06 PM CST
  • OATS (Sep 19) 269'0 1'2 4/24/19   8:17 PM CST
  • LEAN HOGS (May 19) 89.000 1.350 4/24/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 92.750 0.400 4/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.600 0.450 4/24/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 116.050 - 2.375 4/24/19   1:04 PM CST
  • ETHANOL (May 19) 1.301 -0.028 4/24/19   2:01 PM CST
  • ETHANOL (Jun 19) 1.315 -0.024 4/24/19   1:36 PM CST
  • ETHANOL (Jul 19) 1.324 -0.024 4/24/19   1:16 PM CST
  • MILK CLASS III (Apr 19) 15.96     CST
  • MILK CLASS III (May 19) 15.89 0.05 4/24/19   5:25 PM CST
  • MILK CLASS III (Jun 19) 16.10 0.05 4/24/19   5:25 PM CST
  • 10 YR US TREASURY NOTE (Jun 19) 123'17.5 0'00.5 4/24/19   10:58 PM CST
  • 10 YR US TREASURY NOTE (Sep 19) 123'24.0 0'00.0 4/24/19   10:19 PM CST
  • 10 YR US TREASURY NOTE (Dec 19) 123'24.0 0'14.5 4/24/19   2:00 PM CST
  • S&P 500 INDEX (Jun 19) 2931.90 - 7.30 4/24/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2906.50 - 7.50 4/24/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 7.60 4/24/19   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 19    
 #1 Yellow Soybeans Chart Apr 30, 19    
 #2 Soft Red Winter Wheat Chart Apr 30, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Apr 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 04/24/19 11:17PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 43°F
Precip: 64%
High: 64°F
Low: 50°F
Precip: 80%
High: 64°F
Low: 42°F
Precip: 37%
High: 64°F
Low: 43°F
Precip: 38%
High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'0 -0'6 346'6 11:05P Chart for @C9K Options for @C9K
Jul 19 355'2 355'4 354'4 355'2 -0'6 356'0 11:05P Chart for @C9N Options for @C9N
Sep 19 363'4 363'6 363'0 363'4 -0'6 364'2 11:04P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'2 1'0 855'2 11:05P Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 869'2 0'4 868'6 11:05P Chart for @S9N Options for @S9N
Aug 19 874'2 876'0 874'2 875'4 0'6 874'6 11:05P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 432'2 0'0 432'2 11:00P Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'6 438'6 0'2 438'4 11:03P Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'4 445'6 -0'2 446'0 11:03P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3007 3000 3007 3 3004 11:05P Chart for @SM9K Options for @SM9K
Jul 19 3035 3043 3035 3041 1 3040 11:05P Chart for @SM9N Options for @SM9N
Aug 19 3043 3051 3043 3050 2 3048 11:05P Chart for @SM9Q Options for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 27.91 27.98 27.90 27.94 0.02 27.92 11:05P Chart for @BO9K Options for @BO9K
Jul 19 28.20 28.29 28.20 28.25 0.03 28.22 11:05P Chart for @BO9N Options for @BO9N
Aug 19 28.36 28.41 28.34 28.39 0.03 28.36 11:05P Chart for @BO9Q Options for @BO9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 298'0 300'4 298'0 300'4 3'0 297'4 09:48P Chart for @O9K Options for @O9K
Jul 19 284'4 287'2 284'4 286'6 2'6 284'0 10:06P Chart for @O9N Options for @O9N
Sep 19 269'0 269'0 269'0 269'0 1'2 267'6 10:06P Chart for @O9U Options for @O9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 02:30P Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q Options for @LE9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.339 1.340 1.301 1.301 -0.028 1.303s 10:54P Chart for @AC9K Options for @AC9K
Jun 19 1.349 1.350 1.308 1.315 -0.024 1.317s 09:31P Chart for @AC9M Options for @AC9M
Jul 19 1.341 1.342 1.320 1.324 -0.024 1.327s 09:31P Chart for @AC9N Options for @AC9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.96 15.91 Chart for @DA9J Options for @DA9J
May 19 15.89 15.89 15.89 15.89 0.05 15.84 10:47P Chart for @DA9K Options for @DA9K
Jun 19 16.10 16.10 16.10 16.10 0.05 16.05 09:36P Chart for @DA9M Options for @DA9M
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 19 123'16.5 123'18.0 123'15.5 123'17.5 0'00.5 123'17.0 11:04P Chart for @TY9M Options for @TY9M
Sep 19 123'24.0 123'24.5 123'23.5 123'24.0 0'00.0 123'24.0 10:59P Chart for @TY9U Options for @TY9U
Dec 19 123'24.0 0'14.5 123'24.0s 04:00P Chart for @TY9Z Options for @TY9Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Apr 19 Chart for @ZG9J Options for @ZG9J
May 19 Chart for @ZG9K Options for @ZG9K
Jun 19 Chart for @ZG9M Options for @ZG9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2935.80 2939.00 2929.50 2931.90 - 7.30 2930.80s 03:15P Chart for SP9M Options for SP9M
Sep 19 2906.50 - 7.50 2936.50s 03:15P Chart for SP9U Options for SP9U
Dec 19 2745.00 - 7.60 2941.30s 03:15P Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN