Quote Ticker
	CORN (Dec 21) 536'0 -2'0 CORN (Mar 22) 544'6 -2'0 CORN (May 22) 548'4 -2'2 SOYBEANS (Nov 21) 1231'6 11'2 SOYBEANS (Jan 22) 1242'0 11'2 SOYBEANS (Mar 22) 1251'4 11'6 WHEAT (Dec 21) 756'6 0'6 WHEAT (Mar 22) 768'6 1'2 WHEAT (May 22) 771'4 1'6 SOYBEAN MEAL (Dec 21) 3262 - 12 SOYBEAN MEAL (Jan 22) 3248 - 6 SOYBEAN MEAL (Mar 22) 3250 - 4 SOYBEAN OIL (Dec 21) 63.13 1.04 SOYBEAN OIL (Jan 22) 62.72 1.10 SOYBEAN OIL (Mar 22) 61.91 1.14 OATS (Dec 21) 690'0 22'6 OATS (Mar 22) 670'6 24'6 OATS (May 22) 655'0 20'0 LEAN HOGS (Dec 21) 74.250 0.925 LEAN HOGS (Feb 22) 76.900 0.275 LEAN HOGS (Apr 22) 80.875 LIVE CATTLE (Oct 21) 125.375 1.275 LIVE CATTLE (Dec 21) 129.875 1.550 LIVE CATTLE (Feb 22) 135.050 1.550 ETHANOL (Nov 21) 2.207 ETHANOL (Dec 21) 2.207 ETHANOL (Jan 22) 2.137 MILK CLASS III (Oct 21) 17.87 MILK CLASS III (Nov 21) 19.46 -0.15 MILK CLASS III (Dec 21) 19.22 -0.21 10 YR US TREASURY NOTE (Dec 21) 130'19.0 0'08.0 10 YR US TREASURY NOTE (Mar 22) 129'23.0 0'08.0 10 YR US TREASURY NOTE (Jun 22)

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Oct 31, 21       Nov 30, 21      #1 Yellow Soybeans Oct 31, 21       Nov 30, 21     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Oct 31, 21       Nov 30, 21     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #1 Yellow Soybeans Oct 31, 21       Nov 30, 21
	Price as of 10/25/21 12:05PM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 56°F Precip: 80% High: 62°F Low: 54°F Precip: 80% High: 63°F Low: 52°F Precip: 80% High: 61°F Low: 46°F Precip: 0% High: 58°F Low: 51°F Precip: 80%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 542'0 535'0 536'0 -2'0 538'0 11:54A Mar 22 545'4 550'2 543'6 544'6 -2'0 546'6 11:54A May 22 549'6 553'6 547'4 548'6 -2'0 550'6 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1235'2 1216'0 1231'6 11'2 1220'4 11:54A Jan 22 1230'0 1245'4 1226'4 1241'6 11'0 1230'6 11:54A Mar 22 1238'6 1255'0 1235'4 1251'4 11'6 1239'6 11:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 767'0 753'2 756'6 0'6 756'0 11:54A Mar 22 770'2 777'4 764'6 768'6 1'2 767'4 11:54A May 22 772'4 778'6 767'2 771'4 1'6 769'6 11:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3259 3317 3251 3262 - 12 3274 11:54A Jan 22 3240 3294 3234 3247 - 7 3254 11:54A Mar 22 3236 3291 3234 3250 - 4 3254 11:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 62.13 63.58 62.01 63.14 1.05 62.09 11:54A Jan 22 61.65 63.02 61.59 62.72 1.10 61.62 11:54A Mar 22 60.81 62.14 60.80 61.91 1.14 60.77 11:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 667'0 691'6 663'6 690'0 22'6 667'2 11:54A Mar 22 643'0 670'6 643'0 670'6 24'6 646'0 11:54A May 22 633'0 655'0 633'0 655'0 20'0 635'0 11:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.750 74.500 73.475 74.250 0.925 73.325 11:54A Feb 22 76.800 77.425 76.600 76.850 0.225 76.625 11:53A Apr 22 80.950 81.500 80.675 80.875 80.875 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.325 125.775 124.700 125.375 1.275 124.100 11:54A Dec 21 130.150 130.425 129.575 129.875 1.550 128.325 11:54A Feb 22 135.500 135.525 134.750 135.050 1.550 133.500 11:54A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 21 2.207 2.207s 10/22 Dec 21 2.207 2.207s 10/22 Jan 22 2.137 2.137s 10/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.88 17.88 17.86 17.87 17.87 11:49A Nov 21 19.61 19.62 19.27 19.46 -0.15 19.61 11:51A Dec 21 19.43 19.49 19.11 19.22 -0.21 19.43 11:53A @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 21 130'15.5 130'22.0 130'08.0 130'19.0 0'08.0 130'11.0 11:54A Mar 22 129'21.0 129'25.0 129'12.0 129'23.0 0'08.0 129'15.0 11:54A Jun 22 129'07.0 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Oct 21 Nov 21 Dec 21 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.