Quote Ticker
	CORN (Dec 22) 637'6 2'6 CORN (Mar 23) 647'0 0'6 CORN (May 23) 647'4 0'2 SOYBEANS (Jan 23) 1447'2 8'6 SOYBEANS (Mar 23) 1454'0 7'4 SOYBEANS (May 23) 1462'0 8'0 WHEAT (Dec 22) 730'4 -6'6 WHEAT (Mar 23) 755'0 -6'0 WHEAT (May 23) 766'6 -6'4 SOYBEAN MEAL (Dec 22) 4293 48 SOYBEAN MEAL (Jan 23) 4287 46 SOYBEAN MEAL (Mar 23) 4259 31 SOYBEAN OIL (Dec 22) 67.02 -0.57 SOYBEAN OIL (Jan 23) 64.79 -0.43 SOYBEAN OIL (Mar 23) 64.08 -0.36 OATS (Dec 22) 360'0 -17'4 OATS (Mar 23) 356'2 -1'4 OATS (May 23) 359'0 1'6 LEAN HOGS (Dec 22) 82.550 0.125 LEAN HOGS (Feb 23) 89.925 -0.500 LEAN HOGS (Apr 23) 95.200 -0.625 LIVE CATTLE (Dec 22) 153.100 - 0.250 LIVE CATTLE (Feb 23) 155.625 - 0.250 LIVE CATTLE (Apr 23) 159.350 - 0.225 ETHANOL (Dec 22) 2.161 ETHANOL (Jan 23) 2.161 ETHANOL (Feb 23) 2.161 MILK CLASS III (Dec 22) 20.29 MILK CLASS III (Jan 23) 19.94 -0.06 MILK CLASS III (Feb 23) 19.79 -0.10 10 YR US TREASURY NOTE (Dec 22) 114'00.0 -0'11.5 10 YR US TREASURY NOTE (Mar 23) 114'09.0 -0'12.0 10 YR US TREASURY NOTE (Jun 23) 115'00.0 -0'08.0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23
	Price as of 12/05/22 08:52AM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 21°F Precip: 0% High: 51°F Low: 34°F Precip: 70% High: 59°F Low: 49°F Precip: 68% High: 52°F Low: 41°F Precip: 26% High: 46°F Low: 39°F Precip: 70%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 638'2 632'6 637'6 2'6 635'0 08:41A Mar 23 646'4 649'0 645'0 647'2 1'0 646'2 08:41A May 23 648'4 649'4 646'0 647'6 0'4 647'2 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1450'4 1439'0 1448'0 9'4 1438'4 08:41A Mar 23 1447'0 1457'6 1446'6 1455'0 8'4 1446'4 08:41A May 23 1455'0 1465'2 1454'4 1462'6 8'6 1454'0 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 730'4 730'4 730'4 730'4 -6'6 737'2 08:41A Mar 23 763'2 768'0 754'0 755'0 -6'0 761'0 08:41A May 23 775'0 779'6 766'4 767'4 -5'6 773'2 08:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4248 4303 4248 4293 48 4245 08:41A Jan 23 4241 4302 4230 4287 46 4241 08:41A Mar 23 4228 4278 4217 4264 36 4228 08:41A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 22 67.10 67.10 67.02 67.02 -0.57 67.59 08:42A Jan 23 65.72 66.31 64.60 64.82 -0.40 65.22 08:42A Mar 23 65.02 65.52 63.86 64.11 -0.33 64.44 08:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 377'4 377'4 360'0 360'0 -17'4 361'2s 08:41A Mar 23 356'0 361'0 353'4 356'2 -1'4 357'6 08:41A May 23 359'4 359'4 359'0 359'0 1'6 357'2 08:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.825 82.825 82.400 82.550 0.125 82.425 08:41A Feb 23 90.350 90.475 89.825 89.925 -0.500 90.425 08:41A Apr 23 95.500 95.500 95.125 95.225 -0.600 95.825 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.200 153.300 153.000 153.100 - 0.250 153.350 08:41A Feb 23 155.650 155.875 155.575 155.625 - 0.250 155.875 08:41A Apr 23 159.450 159.600 159.250 159.350 - 0.225 159.575 08:41A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 22 2.161 2.161s 12/02 Jan 23 2.161 2.161s 12/02 Feb 23 2.161 2.161s 12/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 22 20.30 20.37 20.29 20.29 20.29 08:41A Jan 23 20.00 20.00 19.92 19.94 -0.06 20.00 08:41A Feb 23 19.79 19.79 19.79 19.79 -0.10 19.89 08:41A @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 22 114'10.5 114'10.5 113'30.5 113'31.5 -0'12.0 114'11.5 08:42A Mar 23 114'18.5 114'20.0 114'07.0 114'09.0 -0'12.0 114'21.0 08:41A Jun 23 115'00.0 115'00.0 115'00.0 115'00.0 -0'08.0 115'08.0 08:40A @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Dec 22 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.