The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along. Market seems to take everyones money these days. Neither the bear or the bull have done very well in this very choppy headline to headline trade. The highs the last two years have been in Feb March. I believe it is getting clearer by the day that China needs a deal. If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
747'4
762'6
744'2
756'4
15'2
759'4s
01:30P
Sep 22
666'0
675'4
662'2
667'4
8'4
669'6s
01:30P
Dec 22
658'0
667'6
655'2
657'0
6'2
659'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1637'0
1668'2
1633'4
1667'2
33'2
1663'6s
01:20P
Aug 22
1534'6
1564'2
1531'6
1555'0
27'0
1556'4s
01:30P
Sep 22
1460'2
1486'4
1455'2
1478'2
28'4
1480'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
908'0
935'0
907'2
919'6
17'2
921'2s
01:30P
Sep 22
923'4
949'6
921'0
933'6
18'4
936'0s
01:30P
Dec 22
938'2
963'4
936'4
947'2
17'0
950'0s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4440
4582
4410
4568
124
4551s
01:30P
Aug 22
4146
4252
4115
4208
51
4197s
01:30P
Sep 22
3978
4111
3978
4061
56
4058s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
71.00
72.67
70.78
71.90
1.27
72.09s
01:30P
Aug 22
68.03
69.36
67.70
68.87
1.15
69.00s
01:30P
Sep 22
66.81
68.08
66.60
67.64
1.11
67.76s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
629'6
632'6
611'2
624'0
10'6
629'6s
01:30P
Sep 22
517'6
522'4
508'0
508'2
0'6
509'4s
01:30P
Dec 22
497'0
514'0
491'4
502'2
6'4
503'4s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.875
110.550
109.425
110.050
- 0.250
109.925s
01:05P
Aug 22
104.225
105.750
103.450
103.800
- 1.050
103.825s
01:05P
Oct 22
90.900
91.675
89.850
90.050
-0.825
90.200s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.250
136.975
136.250
136.300
0.050
136.300s
01:05P
Aug 22
133.275
134.150
132.600
132.675
- 0.750
132.725s
01:05P
Oct 22
140.125
140.675
139.175
139.225
- 0.725
139.400s
01:05P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
2.160
2.160
01:16P
Aug 22
2.160
2.160
01:16P
Sep 22
2.160
2.160
01:16P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
24.34
24.34
24.33
24.33
24.33
12:16P
Jul 22
22.47
22.75
22.30
22.61
0.18
22.62
01:29P
Aug 22
23.08
23.27
22.94
23.12
0.04
23.16
01:30P
@TY - 10 YR US TREASURY NOTE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
116'24.0
117'01.0
116'11.0
116'25.0
-0'01.0
116'26.0
01:31P
Dec 22
116'08.0
116'17.0
116'08.0
116'08.0
-0'13.5
116'21.5
01:31P
Mar 23
116'21.5
-0'17.0
116'21.5s
06/27
@ZG - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
Aug 22
Oct 22
SP - SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.