Quote Ticker
  • CORN (Sep 18) 357'2 0'6 8/14/18   5:03 AM CST
  • CORN (Dec 18) 371'2 0'6 8/14/18   5:04 AM CST
  • CORN (Mar 19) 382'2 0'2 8/14/18   4:59 AM CST
  • SOYBEANS (Aug 18) 849'4 7'4 8/13/18   1:15 PM CST
  • SOYBEANS (Sep 18) 856'4 -0'6 8/14/18   5:04 AM CST
  • SOYBEANS (Nov 18) 868'0 -0'6 8/14/18   5:04 AM CST
  • WHEAT (Sep 18) 537'4 4'0 8/14/18   5:04 AM CST
  • WHEAT (Dec 18) 557'0 3'4 8/14/18   5:04 AM CST
  • WHEAT (Mar 19) 578'2 2'6 8/14/18   5:02 AM CST
  • SOYBEAN MEAL (Aug 18) 3280 43 8/13/18   1:15 PM CST
  • SOYBEAN MEAL (Sep 18) 3282 7 8/14/18   5:04 AM CST
  • SOYBEAN MEAL (Oct 18) 3286 7 8/14/18   5:04 AM CST
  • SOYBEAN OIL (Aug 18) 28.15 0.25 8/13/18   1:15 PM CST
  • SOYBEAN OIL (Sep 18) 28.24 -0.12 8/14/18   5:03 AM CST
  • SOYBEAN OIL (Oct 18) 28.36 -0.10 8/14/18   4:55 AM CST
  • OATS (Sep 18) 258'0 0'0 8/14/18   2:20 AM CST
  • OATS (Dec 18) 267'4 0'4 8/14/18   3:07 AM CST
  • OATS (Mar 19) 272'0 0'2 8/13/18   1:15 PM CST
  • LEAN HOGS (Aug 18) 55.500 0.725 8/13/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.700 0.475 8/13/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 48.550 1.100 8/13/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.075 - 1.050 8/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.125 - 1.100 8/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.000 - 1.100 8/13/18   1:04 PM CST
  • ETHANOL (Sep 18) 1.355 0.004 8/13/18   1:26 PM CST
  • ETHANOL (Oct 18) 1.346 -0.002 8/13/18   1:22 PM CST
  • ETHANOL (Nov 18) 1.330 -0.002 8/13/18   1:16 PM CST
  • MILK CLASS III (Aug 18) 15.04     CST
  • MILK CLASS III (Sep 18) 16.07 0.05 8/13/18   8:26 PM CST
  • MILK CLASS III (Oct 18) 16.28 0.02 8/13/18   6:32 PM CST
  • 10 YR US TREASURY NOTE (Sep 18) 120'02.5 -0'05.5 8/14/18   5:05 AM CST
  • 10 YR US TREASURY NOTE (Dec 18) 119'29.0 -0'06.0 8/14/18   5:02 AM CST
  • 10 YR US TREASURY NOTE (Mar 19) 119'28.0 -0'04.5 8/13/18   2:00 PM CST
  • S&P 500 INDEX (Sep 18) 2825.70 - 11.30 8/13/18   3:20 PM CST
  • S&P 500 INDEX (Dec 18) 2854.50 - 11.30 8/13/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 11.10 8/13/18   3:20 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Nov 30, 18    
 #1 Yellow Soybeans Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Soft Red Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Aug 31, 18    
 #1 Yellow Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Soft Red Winter Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 08/14/18 05:16AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 

Local Forecast
Mifflintown, PA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 65°F
Precip: 80%		 High: 88°F
Low: 63°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 40%		 High: 85°F
Low: 69°F
Precip: 32%		 High: 80°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'4 356'4 357'2 0'6 356'4 05:04A Chart for @C8U Options for @C8U
Dec 18 370'6 372'4 370'4 371'2 0'6 370'4 05:04A Chart for @C8Z Options for @C8Z
Mar 19 382'0 383'6 382'0 382'2 0'2 382'0 05:04A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 05:04A Chart for @S8Q Options for @S8Q
Sep 18 854'2 861'6 853'2 856'4 -0'6 857'2 05:04A Chart for @S8U Options for @S8U
Nov 18 865'0 873'2 864'2 868'0 -0'6 868'6 05:04A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 534'4 537'4 4'0 533'4 05:04A Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 553'2 557'0 3'4 553'4 05:04A Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 575'0 578'2 2'6 575'4 05:04A Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3220 3280 3214 3280 43 3278s 05:04A Chart for @SM8Q Options for @SM8Q
Sep 18 3266 3300 3264 3282 7 3275 05:04A Chart for @SM8U Options for @SM8U
Oct 18 3269 3305 3269 3286 7 3279 05:04A Chart for @SM8V Options for @SM8V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.94 28.15 27.94 28.15 0.25 28.24s 05:04A Chart for @BO8Q Options for @BO8Q
Sep 18 28.30 28.32 28.17 28.24 -0.12 28.36 05:05A Chart for @BO8U Options for @BO8U
Oct 18 28.39 28.41 28.32 28.36 -0.10 28.46 05:05A Chart for @BO8V Options for @BO8V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 258'0 258'0 258'0 258'0 0'0 258'0 02:20A Chart for @O8U Options for @O8U
Dec 18 267'0 267'6 266'4 267'4 0'4 267'0 03:07A Chart for @O8Z Options for @O8Z
Mar 19 273'6 273'6 271'0 272'0 0'2 271'0s 03:44A Chart for @O9H Options for @O9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.125 55.850 55.125 55.500 0.725 55.525s 08/13 Chart for @HE8Q Options for @HE8Q
Oct 18 51.150 53.775 50.800 51.700 0.475 51.650s 08/13 Chart for @HE8V Options for @HE8V
Dec 18 47.525 49.975 47.250 48.550 1.100 48.575s 08/13 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.750 108.125 107.050 107.075 - 1.050 107.200s 08/13 Chart for @LE8Q Options for @LE8Q
Oct 18 108.400 108.850 107.650 108.125 - 1.100 108.150s 08/13 Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.825 111.750 112.000 - 1.100 112.000s 08/13 Chart for @LE8Z Options for @LE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.345 1.356 1.331 1.355 0.004 1.353s 02:00A Chart for @AC8U Options for @AC8U
Oct 18 1.335 1.352 1.335 1.346 -0.002 1.350s 02:00A Chart for @AC8V Options for @AC8V
Nov 18 1.330 1.330 1.330 1.330 -0.002 1.345s 02:00A Chart for @AC8X Options for @AC8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.04 15.02 Chart for @DA8Q Options for @DA8Q
Sep 18 16.05 16.07 16.05 16.07 0.05 16.02 08/13 Chart for @DA8U Options for @DA8U
Oct 18 16.30 16.30 16.28 16.28 0.02 16.26 08/13 Chart for @DA8V Options for @DA8V
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 120'05.0 120'08.0 120'01.0 120'02.5 -0'05.5 120'08.0 05:05A Chart for @TY8U Options for @TY8U
Dec 18 120'01.0 120'02.0 119'27.5 119'29.0 -0'06.0 120'03.0 05:05A Chart for @TY8Z Options for @TY8Z
Mar 19 119'28.0 -0'04.5 119'28.0s 08/13 Chart for @TY9H Options for @TY9H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 18 Chart for @ZG8Q Options for @ZG8Q
Sep 18 Chart for @ZG8U Options for @ZG8U
Oct 18 Chart for @ZG8V Options for @ZG8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2836.50 2843.50 2820.50 2825.70 - 11.30 2825.50s 08/13 Chart for SP8U Options for SP8U
Dec 18 2847.70 2825.70 2854.50 - 11.30 2829.40s 08/13 Chart for SP8Z Options for SP8Z
Mar 19 2854.40 2832.40 2771.20 - 11.10 2836.30s 08/13 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN