Quote Ticker
  • CORN (Dec 22) 637'6 2'6 12/5/22   8:38 AM CST
  • CORN (Mar 23) 647'0 0'6 12/5/22   8:41 AM CST
  • CORN (May 23) 647'4 0'2 12/5/22   8:41 AM CST
  • SOYBEANS (Jan 23) 1447'2 8'6 12/5/22   8:41 AM CST
  • SOYBEANS (Mar 23) 1454'0 7'4 12/5/22   8:41 AM CST
  • SOYBEANS (May 23) 1462'0 8'0 12/5/22   8:41 AM CST
  • WHEAT (Dec 22) 730'4 -6'6 12/5/22   8:39 AM CST
  • WHEAT (Mar 23) 755'0 -6'0 12/5/22   8:41 AM CST
  • WHEAT (May 23) 766'6 -6'4 12/5/22   8:40 AM CST
  • SOYBEAN MEAL (Dec 22) 4293 48 12/5/22   8:33 AM CST
  • SOYBEAN MEAL (Jan 23) 4287 46 12/5/22   8:41 AM CST
  • SOYBEAN MEAL (Mar 23) 4259 31 12/5/22   8:41 AM CST
  • SOYBEAN OIL (Dec 22) 67.02 -0.57 12/5/22   8:32 AM CST
  • SOYBEAN OIL (Jan 23) 64.79 -0.43 12/5/22   8:41 AM CST
  • SOYBEAN OIL (Mar 23) 64.08 -0.36 12/5/22   8:41 AM CST
  • OATS (Dec 22) 360'0 -17'4 12/2/22   1:19 PM CST
  • OATS (Mar 23) 356'2 -1'4 12/5/22   8:40 AM CST
  • OATS (May 23) 359'0 1'6 12/4/22   8:46 PM CST
  • LEAN HOGS (Dec 22) 82.550 0.125 12/5/22   8:41 AM CST
  • LEAN HOGS (Feb 23) 89.925 -0.500 12/5/22   8:41 AM CST
  • LEAN HOGS (Apr 23) 95.200 -0.625 12/5/22   8:41 AM CST
  • LIVE CATTLE (Dec 22) 153.100 - 0.250 12/5/22   8:41 AM CST
  • LIVE CATTLE (Feb 23) 155.625 - 0.250 12/5/22   8:41 AM CST
  • LIVE CATTLE (Apr 23) 159.350 - 0.225 12/5/22   8:41 AM CST
  • ETHANOL (Dec 22) 2.161 12/2/22   1:16 PM CST
  • ETHANOL (Jan 23) 2.161 12/2/22   1:16 PM CST
  • ETHANOL (Feb 23) 2.161 12/2/22   1:16 PM CST
  • MILK CLASS III (Dec 22) 20.29 12/5/22   8:41 AM CST
  • MILK CLASS III (Jan 23) 19.94 -0.06 12/5/22   8:35 AM CST
  • MILK CLASS III (Feb 23) 19.79 -0.10 12/4/22   6:03 PM CST
  • 10 YR US TREASURY NOTE (Dec 22) 114'00.0 -0'11.5 12/5/22   8:39 AM CST
  • 10 YR US TREASURY NOTE (Mar 23) 114'09.0 -0'12.0 12/5/22   8:41 AM CST
  • 10 YR US TREASURY NOTE (Jun 23) 115'00.0 -0'08.0 12/5/22   8:26 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
Price as of 12/05/22 08:52AM CST.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 70%
High: 59°F
Low: 49°F
Precip: 68%
High: 52°F
Low: 41°F
Precip: 26%
High: 46°F
Low: 39°F
Precip: 70%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 632'6 637'6 2'6 635'0 08:41A Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 645'0 647'2 1'0 646'2 08:41A Chart for @C3H Options for @C3H
May 23 648'4 649'4 646'0 647'6 0'4 647'2 08:41A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1450'4 1439'0 1448'0 9'4 1438'4 08:41A Chart for @S3F Options for @S3F
Mar 23 1447'0 1457'6 1446'6 1455'0 8'4 1446'4 08:41A Chart for @S3H Options for @S3H
May 23 1455'0 1465'2 1454'4 1462'6 8'6 1454'0 08:41A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 730'4 730'4 -6'6 737'2 08:41A Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 754'0 755'0 -6'0 761'0 08:41A Chart for @W3H Options for @W3H
May 23 775'0 779'6 766'4 767'4 -5'6 773'2 08:41A Chart for @W3K Options for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4248 4303 4248 4293 48 4245 08:41A Chart for @SM2Z Options for @SM2Z
Jan 23 4241 4302 4230 4287 46 4241 08:41A Chart for @SM3F Options for @SM3F
Mar 23 4228 4278 4217 4264 36 4228 08:41A Chart for @SM3H Options for @SM3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 67.10 67.10 67.02 67.02 -0.57 67.59 08:42A Chart for @BO2Z Options for @BO2Z
Jan 23 65.72 66.31 64.60 64.82 -0.40 65.22 08:42A Chart for @BO3F Options for @BO3F
Mar 23 65.02 65.52 63.86 64.11 -0.33 64.44 08:42A Chart for @BO3H Options for @BO3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 377'4 377'4 360'0 360'0 -17'4 361'2s 08:41A Chart for @O2Z Options for @O2Z
Mar 23 356'0 361'0 353'4 356'2 -1'4 357'6 08:41A Chart for @O3H Options for @O3H
May 23 359'4 359'4 359'0 359'0 1'6 357'2 08:42A Chart for @O3K Options for @O3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.825 82.400 82.550 0.125 82.425 08:41A Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 90.475 89.825 89.925 -0.500 90.425 08:41A Chart for @HE3G Options for @HE3G
Apr 23 95.500 95.500 95.125 95.225 -0.600 95.825 08:41A Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.300 153.000 153.100 - 0.250 153.350 08:41A Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 155.875 155.575 155.625 - 0.250 155.875 08:41A Chart for @LE3G Options for @LE3G
Apr 23 159.450 159.600 159.250 159.350 - 0.225 159.575 08:41A Chart for @LE3J Options for @LE3J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 12/02 Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 12/02 Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 12/02 Chart for @AC3G Options for @AC3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.30 20.37 20.29 20.29 20.29 08:41A Chart for @DA2Z Options for @DA2Z
Jan 23 20.00 20.00 19.92 19.94 -0.06 20.00 08:41A Chart for @DA3F Options for @DA3F
Feb 23 19.79 19.79 19.79 19.79 -0.10 19.89 08:41A Chart for @DA3G Options for @DA3G
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 22 114'10.5 114'10.5 113'30.5 113'31.5 -0'12.0 114'11.5 08:42A Chart for @TY2Z Options for @TY2Z
Mar 23 114'18.5 114'20.0 114'07.0 114'09.0 -0'12.0 114'21.0 08:41A Chart for @TY3H Options for @TY3H
Jun 23 115'00.0 115'00.0 115'00.0 115'00.0 -0'08.0 115'08.0 08:40A Chart for @TY3M Options for @TY3M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 Chart for @ZG2Z Options for @ZG2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN