Quote Ticker
  • CORN (Mar 21) 549'0 -10'2 2/25/21   10:24 AM CST
  • CORN (May 21) 546'4 -10'4 2/25/21   10:24 AM CST
  • CORN (Jul 21) 537'4 -9'6 2/25/21   10:24 AM CST
  • SOYBEANS (Mar 21) 1402'0 -21'6 2/25/21   10:23 AM CST
  • SOYBEANS (May 21) 1403'6 -22'0 2/25/21   10:24 AM CST
  • SOYBEANS (Jul 21) 1394'2 -17'6 2/25/21   10:24 AM CST
  • WHEAT (Mar 21) 669'2 -11'0 2/25/21   10:23 AM CST
  • WHEAT (May 21) 675'4 -10'0 2/25/21   10:24 AM CST
  • WHEAT (Jul 21) 663'4 -7'0 2/25/21   10:24 AM CST
  • SOYBEAN MEAL (Mar 21) 4224 - 59 2/25/21   10:21 AM CST
  • SOYBEAN MEAL (May 21) 4222 - 51 2/25/21   10:24 AM CST
  • SOYBEAN MEAL (Jul 21) 4196 - 42 2/25/21   10:24 AM CST
  • SOYBEAN OIL (Mar 21) 50.70 -0.44 2/25/21   10:22 AM CST
  • SOYBEAN OIL (May 21) 49.58 -0.45 2/25/21   10:24 AM CST
  • SOYBEAN OIL (Jul 21) 48.64 -0.46 2/25/21   10:24 AM CST
  • OATS (Mar 21) 361'4 -5'6 2/25/21   9:54 AM CST
  • OATS (May 21) 360'0 -10'6 2/25/21   10:19 AM CST
  • OATS (Jul 21) 359'2 -8'2 2/25/21   9:23 AM CST
  • LEAN HOGS (Apr 21) 89.550 0.125 2/25/21   10:24 AM CST
  • LEAN HOGS (May 21) 91.425 -0.125 2/25/21   10:14 AM CST
  • LEAN HOGS (Jun 21) 95.875 -0.025 2/25/21   10:22 AM CST
  • LIVE CATTLE (Feb 21) 116.750 0.175 2/25/21   10:23 AM CST
  • LIVE CATTLE (Apr 21) 121.675 - 0.550 2/25/21   10:24 AM CST
  • LIVE CATTLE (Jun 21) 119.500 - 0.600 2/25/21   10:24 AM CST
  • ETHANOL (Mar 21) 1.690 2/24/21   1:16 PM CST
  • ETHANOL (Apr 21) 1.749 2/24/21   1:16 PM CST
  • ETHANOL (May 21) 1.700 2/24/21   1:16 PM CST
  • MILK CLASS III (Feb 21) 15.65 0.06 2/25/21   10:04 AM CST
  • MILK CLASS III (Mar 21) 16.10 0.07 2/25/21   10:19 AM CST
  • MILK CLASS III (Apr 21) 16.80 0.15 2/25/21   10:16 AM CST
  • 10 YR US TREASURY NOTE (Mar 21) 134'10.5 -0'26.5 2/25/21   10:23 AM CST
  • 10 YR US TREASURY NOTE (Jun 21) 133'07.5 -0'27.0 2/25/21   10:23 AM CST
  • 10 YR US TREASURY NOTE (Sep 21)     CST
  • S&P 500 INDEX (Mar 21) 3922.60 44.70 2/24/21   3:01 PM CST
  • S&P 500 INDEX (Jun 21) 3912.60 44.90 2/24/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 3902.50 45.20 2/24/21   3:01 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Winter Wheat Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Feb 28, 21    
  Chart Mar 31, 21    
 #1 Yellow Soybeans Chart Feb 28, 21    
  Chart Mar 31, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Winter Wheat Chart Feb 28, 21    
  Chart Mar 31, 21    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #1 Yellow Soybeans Chart Feb 28, 21    
  Chart Mar 31, 21    
Price as of 02/25/21 10:34AM CST.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 80%
High: 48°F
Low: 38°F
Precip: 80%
High: 47°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 549'0 -10'2 559'2 10:24A Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 546'4 -10'4 557'0 10:24A Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 537'4 -9'6 547'2 10:24A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1402'0 -21'6 1423'6 10:24A Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1403'6 -22'0 1425'6 10:24A Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1394'2 -17'6 1412'0 10:24A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 669'2 -11'0 680'2 10:24A Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 675'4 -10'0 685'4 10:24A Chart for @W1K Options for @W1K
Jul 21 667'0 671'6 655'2 663'4 -7'0 670'4 10:24A Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4284 4326 4201 4224 - 59 4283 10:24A Chart for @SM1H Options for @SM1H
May 21 4272 4315 4187 4222 - 51 4273 10:24A Chart for @SM1K Options for @SM1K
Jul 21 4236 4285 4162 4196 - 42 4238 10:24A Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 51.14 52.13 50.45 50.70 -0.44 51.14 10:24A Chart for @BO1H Options for @BO1H
May 21 50.00 50.95 49.35 49.58 -0.45 50.03 10:24A Chart for @BO1K Options for @BO1K
Jul 21 49.03 49.95 48.39 48.64 -0.46 49.10 10:24A Chart for @BO1N Options for @BO1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 368'0 371'2 360'0 361'4 -5'6 367'2 10:22A Chart for @O1H Options for @O1H
May 21 370'2 372'6 358'0 360'0 -10'6 370'6 10:23A Chart for @O1K Options for @O1K
Jul 21 368'2 368'4 359'2 359'2 -8'2 367'4 10:22A Chart for @O1N Options for @O1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.550 0.125 89.425 10:24A Chart for @HE1J Options for @HE1J
May 21 92.025 92.025 91.000 91.425 -0.125 91.550 10:24A Chart for @HE1K Options for @HE1K
Jun 21 95.900 96.300 95.325 95.875 -0.025 95.900 10:24A Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 116.950 116.250 116.750 0.175 116.575 10:23A Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 122.225 10:24A Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.500 - 0.600 120.100 10:24A Chart for @LE1M Options for @LE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.690 1.690s 02/24 Chart for @AC1H Options for @AC1H
Apr 21 1.749 1.729s 02/24 Chart for @AC1J Options for @AC1J
May 21 1.700 1.700s 02/24 Chart for @AC1K Options for @AC1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.65 15.64 15.65 0.06 15.59 10:04A Chart for @DA1G Options for @DA1G
Mar 21 15.93 16.10 15.93 16.10 0.07 16.03 10:24A Chart for @DA1H Options for @DA1H
Apr 21 16.64 16.80 16.64 16.80 0.15 16.65 10:17A Chart for @DA1J Options for @DA1J
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 135'07.5 135'09.0 134'01.5 134'10.5 -0'26.5 135'05.0 10:23A Chart for @TY1H Options for @TY1H
Jun 21 134'04.5 134'06.5 132'30.0 133'07.5 -0'27.0 134'02.5 10:23A Chart for @TY1M Options for @TY1M
Sep 21 133'28.5 Chart for @TY1U Options for @TY1U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 Chart for @ZG1H Options for @ZG1H
Apr 21 Chart for @ZG1J Options for @ZG1J
Jun 21 Chart for @ZG1M Options for @ZG1M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3922.60 44.70 3922.60s 02/24 Chart for SP1H Options for SP1H
Jun 21 3912.60 44.90 3912.60s 02/24 Chart for SP1M Options for SP1M
Sep 21 3902.50 45.20 3902.50s 02/24 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN