Quote Ticker
	CORN (Mar 19) 376'6 1'2 CORN (May 19) 385'4 1'2 CORN (Jul 19) 393'2 1'0 SOYBEANS (Mar 19) 912'2 1'2 SOYBEANS (May 19) 925'4 1'2 SOYBEANS (Jul 19) 939'0 1'4 WHEAT (Mar 19) 487'2 0'6 WHEAT (May 19) 491'4 0'4 WHEAT (Jul 19) 494'0 0'4 SOYBEAN MEAL (Mar 19) 3070 11 SOYBEAN MEAL (May 19) 3107 9 SOYBEAN MEAL (Jul 19) 3148 10 SOYBEAN OIL (Mar 19) 30.38 -0.11 SOYBEAN OIL (May 19) 30.71 -0.11 SOYBEAN OIL (Jul 19) 31.04 -0.11 OATS (Mar 19) 269'6 -0'2 OATS (May 19) 274'0 -1'4 OATS (Jul 19) 274'4 1'2 LEAN HOGS (Apr 19) 55.975 2.975 LEAN HOGS (May 19) 66.025 2.775 LEAN HOGS (Jun 19) 75.750 2.925 LIVE CATTLE (Feb 19) 127.675 - 0.700 LIVE CATTLE (Apr 19) 128.600 - 0.600 LIVE CATTLE (Jun 19) 119.250 - 0.075 ETHANOL (Mar 19) 1.342 0.017 ETHANOL (Apr 19) 1.364 0.002 ETHANOL (May 19) 1.370 0.020 MILK CLASS III (Feb 19) 13.93 -0.07 MILK CLASS III (Mar 19) 14.75 0.03 MILK CLASS III (Apr 19) 14.69 0.02 10 YR US TREASURY NOTE (Mar 19) 121'28.5 -0'00.5 10 YR US TREASURY NOTE (Jun 19) 122'06.5 -0'00.5 10 YR US TREASURY NOTE (Sep 19) 122'04.5 -0'08.0 S&P 500 INDEX (Mar 19) 2774.00 - 12.80 S&P 500 INDEX (Jun 19) 2722.00 - 12.90 S&P 500 INDEX (Sep 19) 2788.50 - 12.70

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Feb 28, 19       Mar 31, 19       Apr 30, 19      #1 Yellow Soybeans Mar 31, 19     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Feb 28, 19       Mar 31, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Feb 28, 19       Mar 31, 19     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Feb 28, 19       Mar 31, 19     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Feb 28, 19       Mar 31, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans Feb 28, 19       Mar 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 02/22/19 04:10AM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Mifflintown, PA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 28°F Precip: 0% High: 40°F Low: 25°F Precip: 60% High: 52°F Low: 35°F Precip: 80% High: 39°F Low: 27°F Precip: 0% High: 38°F Low: 22°F Precip: 0%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 03:58A May 19 383'4 386'0 383'2 385'4 1'2 384'2 03:58A Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 03:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 912'6 909'6 912'2 1'2 911'0 04:00A May 19 923'4 926'0 922'6 925'2 1'0 924'2 03:58A Jul 19 936'6 939'2 936'2 939'0 1'4 937'4 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 489'2 487'0 487'2 0'6 486'4 03:58A May 19 493'0 493'6 491'2 491'2 0'2 491'0 04:00A Jul 19 495'6 496'4 494'0 494'0 0'4 493'4 04:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3074 3059 3070 11 3059 04:00A May 19 3098 3112 3098 3109 11 3098 03:58A Jul 19 3138 3152 3138 3148 10 3138 04:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 30.48 30.48 30.30 30.38 -0.11 30.49 03:58A May 19 30.80 30.80 30.62 30.70 -0.12 30.82 04:00A Jul 19 31.14 31.14 30.96 31.04 -0.11 31.15 03:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 270'0 271'2 269'6 269'6 -0'2 270'0 03:57A May 19 275'6 276'2 274'0 274'0 -1'4 275'4 03:57A Jul 19 277'4 277'4 273'4 274'4 1'2 276'0s 03:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 19 1.318 1.350 1.318 1.342 0.017 1.344s 03:51A Apr 19 1.364 1.364 1.364 1.364 0.002 1.362 03:51A May 19 1.365 1.380 1.365 1.370 0.020 1.377s 01:41A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.93 13.93 13.93 13.93 -0.07 14.00 12:30A Mar 19 14.75 14.75 14.75 14.75 0.03 14.72 03:00A Apr 19 14.69 14.69 14.69 14.69 0.02 14.67 03:00A @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 19 121'27.0 121'30.0 121'27.0 121'28.5 -0'00.5 121'29.0 03:59A Jun 19 122'04.5 122'08.0 122'04.5 122'06.5 -0'00.5 122'07.0 03:59A Sep 19 122'04.5 -0'08.0 122'04.5s 02/21 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Feb 19 Mar 19 Apr 19 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2778.00 2780.50 2764.50 2774.00 - 12.80 2774.20s 02/21 Jun 19 2722.00 - 12.90 2778.70s 02/21 Sep 19 2788.50 - 12.70 2783.50s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.