Quote Ticker
	CORN (Jul 22) 756'4 15'2 CORN (Sep 22) 667'4 8'4 CORN (Dec 22) 657'0 6'2 SOYBEANS (Jul 22) 1667'2 33'2 SOYBEANS (Aug 22) 1555'0 27'0 SOYBEANS (Sep 22) 1478'2 28'4 WHEAT (Jul 22) 919'6 17'2 WHEAT (Sep 22) 933'6 18'4 WHEAT (Dec 22) 947'2 17'0 SOYBEAN MEAL (Jul 22) 4568 124 SOYBEAN MEAL (Aug 22) 4208 51 SOYBEAN MEAL (Sep 22) 4061 56 SOYBEAN OIL (Jul 22) 71.90 1.27 SOYBEAN OIL (Aug 22) 68.87 1.15 SOYBEAN OIL (Sep 22) 67.64 1.11 OATS (Jul 22) 624'0 10'6 OATS (Sep 22) 508'2 0'6 OATS (Dec 22) 502'2 6'4 LEAN HOGS (Jul 22) 110.050 - 0.250 LEAN HOGS (Aug 22) 103.800 - 1.050 LEAN HOGS (Oct 22) 90.050 -0.825 LIVE CATTLE (Jun 22) 136.300 0.050 LIVE CATTLE (Aug 22) 132.675 - 0.750 LIVE CATTLE (Oct 22) 139.225 - 0.725 ETHANOL (Jul 22) 2.160 ETHANOL (Aug 22) 2.160 ETHANOL (Sep 22) 2.160 MILK CLASS III (Jun 22) 24.33 MILK CLASS III (Jul 22) 22.61 0.18 MILK CLASS III (Aug 22) 23.12 0.04 10 YR US TREASURY NOTE (Sep 22) 116'25.0 -0'01.0 10 YR US TREASURY NOTE (Dec 22) 116'08.0 -0'13.5 10 YR US TREASURY NOTE (Mar 23) 116'21.5 -0'17.0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Jun 30, 22       Jul 31, 22       Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Jun 30, 22       Jul 31, 22       Oct 31, 22       Nov 30, 22     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Jun 30, 22       Jul 31, 22       Oct 31, 22       Nov 30, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Jun 30, 22       Jul 31, 22       Oct 31, 22       Nov 30, 22
	Price as of 06/28/22 01:42PM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 60°F Precip: 0% High: 84°F Low: 59°F Precip: 24% High: 89°F Low: 62°F Precip: 0% High: 92°F Low: 67°F Precip: 28% High: 85°F Low: 71°F Precip: 70%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 747'4 762'6 744'2 756'4 15'2 759'4s 01:30P Sep 22 666'0 675'4 662'2 667'4 8'4 669'6s 01:30P Dec 22 658'0 667'6 655'2 657'0 6'2 659'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1637'0 1668'2 1633'4 1667'2 33'2 1663'6s 01:20P Aug 22 1534'6 1564'2 1531'6 1555'0 27'0 1556'4s 01:30P Sep 22 1460'2 1486'4 1455'2 1478'2 28'4 1480'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 908'0 935'0 907'2 919'6 17'2 921'2s 01:30P Sep 22 923'4 949'6 921'0 933'6 18'4 936'0s 01:30P Dec 22 938'2 963'4 936'4 947'2 17'0 950'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4440 4582 4410 4568 124 4551s 01:30P Aug 22 4146 4252 4115 4208 51 4197s 01:30P Sep 22 3978 4111 3978 4061 56 4058s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 22 71.00 72.67 70.78 71.90 1.27 72.09s 01:30P Aug 22 68.03 69.36 67.70 68.87 1.15 69.00s 01:30P Sep 22 66.81 68.08 66.60 67.64 1.11 67.76s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 629'6 632'6 611'2 624'0 10'6 629'6s 01:30P Sep 22 517'6 522'4 508'0 508'2 0'6 509'4s 01:30P Dec 22 497'0 514'0 491'4 502'2 6'4 503'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 01:05P Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 01:05P Oct 22 90.900 91.675 89.850 90.050 -0.825 90.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 01:05P Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 01:05P Oct 22 140.125 140.675 139.175 139.225 - 0.725 139.400s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 22 2.160 2.160 01:16P Aug 22 2.160 2.160 01:16P Sep 22 2.160 2.160 01:16P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 22 24.34 24.34 24.33 24.33 24.33 12:16P Jul 22 22.47 22.75 22.30 22.61 0.18 22.62 01:29P Aug 22 23.08 23.27 22.94 23.12 0.04 23.16 01:30P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 22 116'24.0 117'01.0 116'11.0 116'25.0 -0'01.0 116'26.0 01:31P Dec 22 116'08.0 116'17.0 116'08.0 116'08.0 -0'13.5 116'21.5 01:31P Mar 23 116'21.5 -0'17.0 116'21.5s 06/27 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jun 22 Aug 22 Oct 22 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.