The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along. Market seems to take everyones money these days. Neither the bear or the bull have done very well in this very choppy headline to headline trade. The highs the last two years have been in Feb March. I believe it is getting clearer by the day that China needs a deal. If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
673'6
675'4
673'4
675'0
1'0
674'0
09:57P
May 23
672'4
674'4
672'4
674'2
1'2
673'0
09:55P
Jul 23
661'6
663'6
661'6
663'4
1'0
662'4
09:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'0
1521'4
1515'2
1521'0
5'6
1515'2
09:55P
May 23
1510'4
1517'0
1510'2
1516'0
5'6
1510'2
09:55P
Jul 23
1503'4
1510'0
1503'4
1508'4
4'2
1504'2
09:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
752'4
749'0
751'2
1'4
749'6
09:55P
May 23
761'4
763'6
760'4
762'2
1'0
761'2
09:55P
Jul 23
767'0
769'2
766'6
768'2
1'2
767'0
09:55P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4815
4843
4814
4840
26
4814
09:55P
May 23
4677
4702
4677
4699
22
4677
09:55P
Jul 23
4602
4613
4594
4609
17
4592
09:55P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
61.01
61.12
60.82
61.02
0.13
60.89
09:55P
May 23
61.07
61.21
60.94
61.13
0.15
60.98
09:56P
Jul 23
60.94
61.03
60.80
61.00
0.17
60.83
09:56P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
382'6
382'6
382'6
382'6
-2'0
384'6
09:40P
May 23
371'2
374'4
370'6
374'4
-2'2
376'6
09:40P
Jul 23
380'0
381'0
380'0
380'0
2'2
376'0s
09:40P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.175
75.575
74.900
75.400
0.325
75.375s
03:02P
Apr 23
83.050
84.075
81.275
83.100
0.550
83.275s
03:52P
May 23
92.650
93.050
90.650
92.675
0.400
92.650s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.925
161.200
160.475
160.525
- 0.250
160.575s
01:05P
Apr 23
164.350
164.600
163.500
163.550
- 0.875
163.600s
01:05P
Jun 23
160.500
160.750
159.650
159.750
- 0.900
159.800s
02:33P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
2.161
2.161s
04:00P
Apr 23
2.161
2.161s
04:00P
May 23
2.161
2.161s
04:00P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
17.80
17.77
Mar 23
17.41
17.53
17.41
17.53
0.12
17.41
09:39P
Apr 23
17.83
17.83
17.83
17.83
17.83
09:39P
@TY - 10 YR US TREASURY NOTE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
113'08.0
113'16.0
113'07.5
113'15.5
0'08.0
113'07.5
09:57P
Jun 23
113'26.5
114'01.5
113'26.0
114'01.0
0'08.0
113'25.0
09:56P
Sep 23
114'20.0
114'15.0
@ZG - @ZGF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
SP - SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.