Quote Ticker
	CORN (Dec 19) 371'0 -0'2 CORN (Mar 20) 382'4 0'0 CORN (May 20) 390'0 -0'2 SOYBEANS (Nov 19) 889'6 1'0 SOYBEANS (Jan 20) 904'0 1'6 SOYBEANS (Mar 20) 916'4 1'2 WHEAT (Dec 19) 487'0 -2'4 WHEAT (Mar 20) 493'0 -2'6 WHEAT (May 20) 497'2 -2'6 SOYBEAN MEAL (Oct 19) 2920 4 SOYBEAN MEAL (Dec 19) 2958 4 SOYBEAN MEAL (Jan 20) 2975 3 SOYBEAN OIL (Oct 19) 29.88 0.01 SOYBEAN OIL (Dec 19) 30.03 0.03 SOYBEAN OIL (Jan 20) 30.24 0.02 OATS (Dec 19) 277'4 -0'2 OATS (Mar 20) 281'4 -2'4 OATS (May 20) 280'0 -2'2 LEAN HOGS (Oct 19) 62.775 0.825 LEAN HOGS (Dec 19) 67.475 0.125 LEAN HOGS (Feb 20) 74.500 1.275 LIVE CATTLE (Oct 19) 100.425 1.025 LIVE CATTLE (Dec 19) 106.175 0.850 LIVE CATTLE (Feb 20) 112.375 0.600 ETHANOL (Oct 19) 1.386 0.008 ETHANOL (Nov 19) 1.384 0.008 ETHANOL (Dec 19) 1.385 0.008 MILK CLASS III (Sep 19) 18.27 MILK CLASS III (Oct 19) 18.64 -0.09 MILK CLASS III (Nov 19) 18.08 10 YR US TREASURY NOTE (Sep 19) 128'19.0 -0'07.0 10 YR US TREASURY NOTE (Dec 19) 129'08.0 -0'04.5 10 YR US TREASURY NOTE (Mar 20) 129'31.5 S&P 500 INDEX (Sep 19) 3007.50 0.90 S&P 500 INDEX (Dec 19) 3009.50 0.70 S&P 500 INDEX (Mar 20) 2815.70 0.80

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20      #2 Soft Red Winter Wheat Sep 30, 19     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20      #2 Soft Red Wheat Sep 30, 19     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Sep 30, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Sep 30, 19      #1 Yellow Soybeans Oct 31, 19       Nov 30, 19     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20      #2 Soft Red Winter Wheat Sep 30, 19     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20      #2 Soft Red Wheat Sep 30, 19      #1 Yellow Soybeans Oct 31, 19       Nov 30, 19
	Price as of 09/18/19 09:24PM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Mifflintown, PA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 45°F Precip: 0% High: 77°F Low: 44°F Precip: 0% High: 83°F Low: 53°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 81°F Low: 62°F Precip: 0%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 09:13P Mar 20 383'0 383'0 382'0 382'4 0'0 382'4 09:13P May 20 390'2 390'4 389'6 390'0 -0'2 390'2 09:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 890'2 887'6 889'6 1'0 888'6 09:14P Jan 20 902'4 904'0 901'4 904'0 1'6 902'2 09:14P Mar 20 916'0 916'4 914'4 916'4 1'2 915'2 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 489'2 489'2 485'6 487'0 -2'4 489'4 09:14P Mar 20 495'6 495'6 492'4 493'0 -2'6 495'6 09:14P May 20 500'4 500'4 497'2 497'2 -2'6 500'0 09:14P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 19 2917 2925 2917 2920 4 2916 09:14P Dec 19 2956 2961 2954 2958 4 2954 09:14P Jan 20 2974 2975 2972 2975 3 2972 09:14P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 19 29.84 29.91 29.81 29.88 0.01 29.87 09:13P Dec 19 29.98 30.05 29.94 30.03 0.03 30.00 09:13P Jan 20 30.19 30.26 30.17 30.24 0.02 30.22 09:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 278'0 278'0 277'2 277'4 -0'2 277'6 08:12P Mar 20 282'0 282'2 281'4 281'4 -2'4 280'2s 07:55P May 20 280'0 -2'2 279'0s 07:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 01:05P Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 03:01P Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 03:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 19 1.369 1.388 1.368 1.386 0.008 1.386s 09:13P Nov 19 1.371 1.385 1.368 1.384 0.008 1.385s 09:13P Dec 19 1.385 0.008 1.393s 08:40P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 19 18.27 18.25 Oct 19 18.66 18.67 18.64 18.64 -0.09 18.73 08:36P Nov 19 18.08 18.08 18.08 18.08 18.08 08:30P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 19 128'17.0 128'19.0 128'14.5 128'19.0 -0'07.0 128'26.0 09:14P Dec 19 129'09.5 129'11.0 129'03.5 129'08.0 -0'04.5 129'12.5 09:14P Mar 20 129'31.5 129'15.0 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Sep 19 Oct 19 Nov 19 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 3000.50 3008.00 2981.00 3007.50 0.90 3006.30s 03:16P Dec 19 3000.00 3011.00 2981.00 3009.50 0.70 3008.60s 03:16P Mar 20 2815.70 0.80 3011.20s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.