Quote Ticker
  • CORN (Mar 18) 368'6 1'2 2/20/18   3:29 AM CST
  • CORN (May 18) 376'2 1'2 2/20/18   3:29 AM CST
  • CORN (Jul 18) 383'6 1'0 2/20/18   3:29 AM CST
  • SOYBEANS (Mar 18) 1034'6 13'2 2/20/18   3:30 AM CST
  • SOYBEANS (May 18) 1045'4 13'0 2/20/18   3:29 AM CST
  • SOYBEANS (Jul 18) 1055'0 12'6 2/20/18   3:29 AM CST
  • WHEAT (Mar 18) 460'2 2'4 2/20/18   3:17 AM CST
  • WHEAT (May 18) 474'0 2'4 2/20/18   3:27 AM CST
  • WHEAT (Jul 18) 488'6 2'2 2/20/18   3:28 AM CST
  • SOYBEAN MEAL (Mar 18) 3816 83 2/20/18   3:29 AM CST
  • SOYBEAN MEAL (May 18) 3843 83 2/20/18   3:29 AM CST
  • SOYBEAN MEAL (Jul 18) 3814 76 2/20/18   3:29 AM CST
  • SOYBEAN OIL (Mar 18) 31.65 0.11 2/20/18   3:28 AM CST
  • SOYBEAN OIL (May 18) 31.83 0.10 2/20/18   3:28 AM CST
  • SOYBEAN OIL (Jul 18) 32.02 0.10 2/20/18   3:25 AM CST
  • OATS (Mar 18) 266'4 -1'2 2/20/18   12:42 AM CST
  • OATS (May 18) 268'6 -3'0 2/20/18   2:19 AM CST
  • OATS (Jul 18) 270'6 0'0 2/19/18   7:00 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • ETHANOL (Mar 18) 1.490 0.006 2/20/18   2:35 AM CST
  • ETHANOL (Apr 18) 1.497 0.001 2/16/18   3:00 PM CST
  • ETHANOL (May 18) 1.503 -0.004 2/16/18   3:00 PM CST
  • MILK CLASS III (Feb 18) 13.49 2/19/18   6:37 PM CST
  • MILK CLASS III (Mar 18) 14.11 0.01 2/19/18   7:13 PM CST
  • MILK CLASS III (Apr 18) 14.08 0.02 2/19/18   6:56 PM CST
  • 10 YR US TREASURY NOTE (Mar 18) 120'08.0 -0'10.5 2/20/18   3:28 AM CST
  • 10 YR US TREASURY NOTE (Jun 18) 119'21.5 -0'11.0 2/20/18   3:27 AM CST
  • 10 YR US TREASURY NOTE (Sep 18) 119'03.5     CST
  • S&P 500 INDEX (Mar 18) 2735.30 1.10 2/16/18   3:19 PM CST
  • S&P 500 INDEX (Jun 18) 2715.00 1.40 2/16/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2708.40 2.00 2/16/18   3:19 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
 #1 Yellow Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
 #2 Soft Red Winter Wheat Chart Feb 28, 18    
  Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Feb 28, 18    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Winter Wheat Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 02/20/18 03:40AM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 53%
High: 47°F
Low: 36°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 60%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'6 1'2 367'4 03:30A Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'2 376'2 1'2 375'0 03:30A Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 382'6 383'6 1'0 382'6 03:30A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1035'0 1029'0 1034'6 13'2 1021'4 03:30A Chart for @S8H Options for @S8H
May 18 1041'6 1046'0 1040'0 1045'4 13'0 1032'4 03:30A Chart for @S8K Options for @S8K
Jul 18 1050'0 1055'2 1048'4 1055'0 12'6 1042'2 03:30A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 460'2 2'4 457'6 03:28A Chart for @W8H Options for @W8H
May 18 474'0 477'2 472'0 474'0 2'4 471'4 03:30A Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 487'2 488'6 2'2 486'4 03:29A Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3800 3834 3780 3816 83 3733 03:30A Chart for @SM8H Options for @SM8H
May 18 3833 3854 3806 3843 83 3760 03:30A Chart for @SM8K Options for @SM8K
Jul 18 3784 3818 3778 3814 76 3738 03:30A Chart for @SM8N Options for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.64 31.81 31.52 31.64 0.10 31.54 03:29A Chart for @BO8H Options for @BO8H
May 18 31.77 31.99 31.68 31.82 0.09 31.73 03:30A Chart for @BO8K Options for @BO8K
Jul 18 31.96 32.18 31.90 32.02 0.10 31.92 03:30A Chart for @BO8N Options for @BO8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 267'0 267'6 266'2 266'4 -1'2 267'6 02:19A Chart for @O8H Options for @O8H
May 18 271'0 271'0 268'6 268'6 -3'0 271'6 03:18A Chart for @O8K Options for @O8K
Jul 18 270'6 270'6 270'6 270'6 0'0 270'6 02:19A Chart for @O8N Options for @O8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.490 1.484 1.490 0.006 1.484 02:35A Chart for @AC8H Options for @AC8H
Apr 18 1.495 1.500 1.490 1.497 0.001 1.495s 02:35A Chart for @AC8J Options for @AC8J
May 18 1.501 1.503 1.500 1.503 -0.004 1.501s 02/19 Chart for @AC8K Options for @AC8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.49 13.49 13.49 13.49 13.49 03:19A Chart for @DA8G Options for @DA8G
Mar 18 14.14 14.14 14.11 14.11 0.01 14.10 02:00A Chart for @DA8H Options for @DA8H
Apr 18 14.07 14.08 14.07 14.08 0.02 14.06 02:08A Chart for @DA8J Options for @DA8J
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 120'18.0 120'21.0 120'05.0 120'08.0 -0'10.5 120'18.5 03:29A Chart for @TY8H Options for @TY8H
Jun 18 119'31.5 120'02.5 119'18.5 119'21.5 -0'11.0 120'00.5 03:29A Chart for @TY8M Options for @TY8M
Sep 18 119'03.5 119'17.5 Chart for @TY8U Options for @TY8U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Feb 18 Chart for @ZG8G Options for @ZG8G
Mar 18 Chart for @ZG8H Options for @ZG8H
Apr 18 Chart for @ZG8J Options for @ZG8J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2726.00 2753.50 2724.50 2735.30 1.10 2735.00s 02/16 Chart for SP8H Options for SP8H
Jun 18 2752.70 2736.20 2715.00 1.40 2739.10s 02/16 Chart for SP8M Options for SP8M
Sep 18 2758.40 2741.90 2708.40 2.00 2745.40s 02/16 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN