Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • WHEAT (Mar 18) 418'4 0'0 12/15/17   1:19 PM CST
  • WHEAT (May 18) 431'2 0'0 12/15/17   1:19 PM CST
  • WHEAT (Jul 18) 444'2 0'4 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3206 - 10 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3244 - 11 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3273 - 8 12/15/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 33.21 -0.02 12/15/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 33.38 -0.03 12/15/17   1:19 PM CST
  • SOYBEAN OIL (May 18) 33.51 -0.03 12/15/17   1:19 PM CST
  • OATS (Mar 18) 253'6 2'4 12/15/17   1:18 PM CST
  • OATS (May 18) 262'2 2'0 12/15/17   1:17 PM CST
  • OATS (Jul 18) 268'4 2'2 12/15/17   1:17 PM CST
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.550 12/15/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.625 0.250 12/15/17   1:00 PM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST
  • ETHANOL (Jan 18) 1.272 -0.012 12/15/17   1:49 PM CST
  • ETHANOL (Feb 18) 1.302 -0.012 12/15/17   1:45 PM CST
  • ETHANOL (Mar 18) 1.322 -0.012 12/15/17   1:16 PM CST
  • MILK CLASS III (Dec 17) 15.50 -0.01 12/15/17   1:54 PM CST
  • MILK CLASS III (Jan 18) 14.47 -0.30 12/15/17   1:51 PM CST
  • MILK CLASS III (Feb 18) 14.22 -0.28 12/15/17   1:50 PM CST
  • 10 YR US TREASURY NOTE (Dec 17) 124'22.0 -0'04.5 12/15/17   3:20 PM CST
  • 10 YR US TREASURY NOTE (Mar 18) 124'14.0 -0'04.5 12/15/17   3:59 PM CST
  • 10 YR US TREASURY NOTE (Jun 18) 124'05.0 -0'04.5 12/15/17   2:00 PM CST
  • S&P 500 INDEX (Mar 18) 2681.50 26.10 12/15/17   3:18 PM CST
  • S&P 500 INDEX (Jun 18) 2654.50 26.10 12/15/17   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2580.90 26.10 12/15/17   3:18 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Dec 31, 17    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Price as of 12/17/17 05:35AM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 20%
High: 40°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 12/15 Chart for @SM8F Options for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 12/15 Chart for @SM8H Options for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 12/15 Chart for @SM8K Options for @SM8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 33.16 33.66 32.97 33.21 -0.02 33.16s 12/15 Chart for @BO8F Options for @BO8F
Mar 18 33.34 33.84 33.15 33.38 -0.03 33.34s 12/15 Chart for @BO8H Options for @BO8H
May 18 33.50 33.98 33.29 33.51 -0.03 33.49s 12/15 Chart for @BO8K Options for @BO8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 252'2 255'4 251'6 253'6 2'4 254'2s 12/15 Chart for @O8H Options for @O8H
May 18 259'2 262'2 259'2 262'2 2'0 260'6s 12/15 Chart for @O8K Options for @O8K
Jul 18 269'4 270'0 268'4 268'4 2'2 268'4s 12/15 Chart for @O8N Options for @O8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K Options for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.258 1.272 1.251 1.272 -0.012 1.262s 12/15 Chart for @AC8F Options for @AC8F
Feb 18 1.285 1.302 1.281 1.302 -0.012 1.293s 12/15 Chart for @AC8G Options for @AC8G
Mar 18 1.315 1.322 1.315 1.322 -0.012 1.325s 12/15 Chart for @AC8H Options for @AC8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.52 15.53 15.50 15.50 -0.01 15.50s 12/15 Chart for @DA7Z Options for @DA7Z
Jan 18 14.76 14.93 14.30 14.47 -0.30 14.40s 12/15 Chart for @DA8F Options for @DA8F
Feb 18 14.59 14.70 14.16 14.22 -0.28 14.22s 12/15 Chart for @DA8G Options for @DA8G
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 17 124'23.5 124'26.0 124'15.5 124'22.0 -0'04.5 124'20.5s 12/15 Chart for @TY7Z Options for @TY7Z
Mar 18 124'16.0 124'17.5 124'07.0 124'14.0 -0'04.5 124'13.5s 12/15 Chart for @TY8H Options for @TY8H
Jun 18 124'05.0 -0'04.5 124'05.0s 12/15 Chart for @TY8M Options for @TY8M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 Chart for @ZG7Z Options for @ZG7Z
Jan 18 Chart for @ZG8F Options for @ZG8F
Feb 18 Chart for @ZG8G Options for @ZG8G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2667.50 2682.50 2666.30 2681.50 26.10 2682.00s 12/15 Chart for SP8H Options for SP8H
Jun 18 2680.00 2680.00 2654.50 26.10 2683.60s 12/15 Chart for SP8M Options for SP8M
Sep 18 2683.30 2683.30 2580.90 26.10 2686.90s 12/15 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN