Quote Ticker
	CORN (Mar 21) 529'2 -2'2 CORN (May 21) 531'6 -3'0 CORN (Jul 21) 528'2 -3'6 SOYBEANS (Mar 21) 1394'0 -22'6 SOYBEANS (May 21) 1391'6 -23'0 SOYBEANS (Jul 21) 1378'2 -22'6 WHEAT (Mar 21) 684'4 9'0 WHEAT (May 21) 684'4 8'0 WHEAT (Jul 21) 665'0 7'2 SOYBEAN MEAL (Mar 21) 4583 - 49 SOYBEAN MEAL (May 21) 4533 - 52 SOYBEAN MEAL (Jul 21) 4477 - 61 SOYBEAN OIL (Mar 21) 41.14 -0.71 SOYBEAN OIL (May 21) 40.78 -0.71 SOYBEAN OIL (Jul 21) 40.51 -0.70 OATS (Mar 21) 366'0 0'0 OATS (May 21) 359'2 -0'2 OATS (Jul 21) 351'0 -0'4 LEAN HOGS (Feb 21) 67.075 -0.850 LEAN HOGS (Apr 21) 72.225 -0.425 LEAN HOGS (May 21) 77.350 -0.250 LIVE CATTLE (Feb 21) 112.450 - 0.325 LIVE CATTLE (Apr 21) 118.325 0.125 LIVE CATTLE (Jun 21) 116.625 0.350 ETHANOL (Feb 21) 1.630 ETHANOL (Mar 21) 1.680 -0.039 ETHANOL (Apr 21) 1.566 -0.039 MILK CLASS III (Jan 21) 16.23 MILK CLASS III (Feb 21) 18.97 -0.26 MILK CLASS III (Mar 21) 18.86 -0.18 10 YR US TREASURY NOTE (Mar 21) 136'23.5 -0'04.0 10 YR US TREASURY NOTE (Jun 21) 135'23.0 -0'04.0 10 YR US TREASURY NOTE (Sep 21) 135'27.0 0'10.0 S&P 500 INDEX (Mar 21) 3762.30 - 28.90 S&P 500 INDEX (Jun 21) 3752.30 - 28.70 S&P 500 INDEX (Sep 21) 3741.20 - 28.80

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Winter Wheat Jan 31, 21       Feb 28, 21       Mar 31, 21     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Wheat Jan 31, 21       Feb 28, 21       Mar 31, 21       Jul 31, 21       Aug 31, 21       Sep 30, 21     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Wheat Jan 31, 21       Feb 28, 21       Mar 31, 21      #1 Yellow Soybeans Jan 31, 21       Feb 28, 21       Mar 31, 21     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Winter Wheat Jan 31, 21       Feb 28, 21       Mar 31, 21     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Jan 31, 21       Feb 28, 21       Mar 31, 21      #2 Soft Red Wheat Jan 31, 21       Feb 28, 21       Mar 31, 21       Jul 31, 21       Aug 31, 21       Sep 30, 21      #1 Yellow Soybeans Jan 31, 21       Feb 28, 21       Mar 31, 21
	Price as of 01/19/21 09:01AM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 41°F Low: 31°F Precip: 0% High: 36°F Low: 26°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 40°F Low: 30°F Precip: 0% High: 34°F Low: 25°F Precip: 0%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 531'4 534'2 525'4 529'0 -2'4 531'4 08:49A May 21 534'2 537'0 528'0 531'4 -3'2 534'6 08:49A Jul 21 531'0 534'0 525'0 528'2 -3'6 532'0 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1419'0 1421'2 1385'0 1393'6 -23'0 1416'6 08:49A May 21 1417'4 1419'2 1382'2 1391'4 -23'2 1414'6 08:50A Jul 21 1402'6 1405'2 1369'6 1378'2 -22'6 1401'0 08:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 683'6 691'2 679'0 684'2 8'6 675'4 08:49A May 21 684'0 690'6 679'2 684'4 8'0 676'4 08:49A Jul 21 664'0 668'6 660'0 665'2 7'4 657'6 08:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4633 4640 4516 4580 - 52 4632 08:49A May 21 4585 4591 4470 4530 - 55 4585 08:49A Jul 21 4542 4553 4428 4477 - 61 4538 08:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 41.99 42.31 41.01 41.15 -0.70 41.85 08:50A May 21 41.64 41.95 40.65 40.78 -0.71 41.49 08:50A Jul 21 41.36 41.65 40.40 40.52 -0.69 41.21 08:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 365'6 367'4 365'4 366'0 0'0 366'0 08:47A May 21 359'2 359'2 359'2 359'2 -0'2 359'4 08:47A Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 08:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 67.775 68.000 67.025 67.150 -0.775 67.925 08:50A Apr 21 72.500 72.800 72.075 72.325 -0.325 72.650 08:49A May 21 77.475 77.625 77.325 77.350 -0.250 77.600 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.925 112.925 112.100 112.500 - 0.275 112.775 08:49A Apr 21 118.225 118.375 117.925 118.325 0.125 118.200 08:49A Jun 21 116.250 116.625 116.150 116.600 0.325 116.275 08:49A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 21 1.630 1.630s 01/15 Mar 21 1.680 -0.039 1.641s 01/18 Apr 21 1.566 -0.039 1.699s 01/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.28 16.28 16.23 16.23 16.23 08:38A Feb 21 19.12 19.13 18.97 18.97 -0.26 19.23 08:48A Mar 21 18.93 18.98 18.82 18.86 -0.18 19.04 08:48A @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 21 136'31.0 136'31.5 136'21.0 136'22.5 -0'05.0 136'27.5 08:50A Jun 21 135'27.0 135'27.0 135'21.5 135'23.0 -0'04.0 135'27.0 08:49A Sep 21 135'27.0 0'10.0 135'27.0s 01/15 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jan 21 Feb 21 Mar 21 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3762.30 - 28.90 3762.30s 01/15 Jun 21 3752.30 - 28.70 3752.30s 01/15 Sep 21 3741.20 - 28.80 3741.20s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.