Quote Ticker
CORN (Dec 18) 369'4 0'0 CORN (Mar 19) 382'0 0'2 CORN (May 19) 389'2 0'0 SOYBEANS (Nov 18) 855'4 -3'0 SOYBEANS (Jan 19) 869'4 -3'0 SOYBEANS (Mar 19) 882'4 -3'2 WHEAT (Dec 18) 508'2 0'2 WHEAT (Mar 19) 527'4 0'0 WHEAT (May 19) 540'4 0'2 SOYBEAN MEAL (Dec 18) 3112 - 16 SOYBEAN MEAL (Jan 19) 3133 - 17 SOYBEAN MEAL (Mar 19) 3142 - 15 SOYBEAN OIL (Dec 18) 29.09 -0.06 SOYBEAN OIL (Jan 19) 29.33 -0.06 SOYBEAN OIL (Mar 19) 29.57 -0.07 OATS (Dec 18) 295'0 -0'4 OATS (Mar 19) 285'6 -1'0 OATS (May 19) 288'4 0'0 LEAN HOGS (Dec 18) 53.250 1.575 LEAN HOGS (Feb 19) 60.375 1.275 LEAN HOGS (Apr 19) 66.075 0.425 LIVE CATTLE (Oct 18) 112.825 0.550 LIVE CATTLE (Dec 18) 118.275 1.300 LIVE CATTLE (Feb 19) 122.675 1.325 ETHANOL (Nov 18) 1.261 0.004 ETHANOL (Dec 18) 1.286 0.002 ETHANOL (Jan 19) 1.318 0.002 MILK CLASS III (Oct 18) 15.53 MILK CLASS III (Nov 18) 15.43 0.01 MILK CLASS III (Dec 18) 15.43 0.01 10 YR US TREASURY NOTE (Dec 18) 118'04.5 0'04.5 10 YR US TREASURY NOTE (Mar 19) 117'25.0 0'02.5 10 YR US TREASURY NOTE (Jun 19) 117'22.5 0'01.5 S&P 500 INDEX (Dec 18) 2757.50 - 11.00 S&P 500 INDEX (Mar 19) 2771.20 - 11.20 S&P 500 INDEX (Jun 19) 2781.10 - 11.20
Local Cash Bids
loading...
North Central PAMill Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Mar 31, 19
#1 Yellow Soybeans
Nov 30, 18
Western PA Farm Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Dec 31, 18
South Central PA Mil Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Dec 31, 18
Jan 31, 19
#2 Soft Red Wheat
Oct 31, 18
Jul 31, 19
Aug 31, 19
Sep 30, 19
#1 Yellow Soybeans
Oct 31, 18
Nov 30, 18
Eastern OH Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Dec 31, 18
Fob New Jersey Delivery Cash Basis
#2 Yellow Corn
Oct 31, 18
Nov 30, 18
Dec 31, 18
Jan 31, 19
#2 Soft Red Wheat
Jul 31, 19
Aug 31, 19
Sep 30, 19
#1 Yellow Soybeans
Oct 31, 18
Nov 30, 18
Price as of 10/23/18 12:13AM CDT.
Click to view more Cash Bid Trading System
Local Forecast
Mifflintown, PA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 58 °F39 °F20 % High: 52 °F37 °F0 % High: 50 °F35 °F0 % High: 49 °F30 °F0 % High: 50 °F33 °F68 %
View complete Local Weather
Local Radar
Mifflintown, PA
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18
369'2
369'6
369'0
369'4
0'0
369'4 12:01A
Mar 19
381'4
382'0
381'0
382'0
0'2
381'6 12:01A
May 19
389'0
389'4
388'6
389'2
0'0
389'2 12:01A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18
857'4
858'0
854'2
855'4
-3'0
858'4 12:02A
Jan 19
871'2
871'6
868'4
869'4
-3'0
872'4 12:02A
Mar 19
884'2
884'2
881'4
882'4
-3'2
885'6 12:02A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18
508'0
509'2
507'2
508'2
0'2
508'0 12:01A
Mar 19
528'2
528'4
527'0
527'4
0'0
527'4 12:01A
May 19
540'6
541'4
540'4
540'4
0'2
540'2 12:01A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18
3124
3124
3109
3112
- 16
3128 12:01A
Jan 19
3145
3145
3130
3133
- 17
3150 12:02A
Mar 19
3152
3152
3140
3142
- 15
3157 12:02A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18
29.17
29.19
29.09
29.09
-0.06
29.15 12:01A
Jan 19
29.47
29.47
29.33
29.33
-0.06
29.39 12:01A
Mar 19
29.69
29.69
29.57
29.57
-0.07
29.64 12:01A
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18
295'4
295'4
295'0
295'0
-0'4
295'4 12:00A
Mar 19
285'6
285'6
285'6
285'6
-1'0
286'6 12:00A
May 19
285'0
288'6
285'0
288'4
0'0
287'6s 12:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18
52.200
53.925
51.275
53.250
1.575
53.175s 10/22
Feb 19
59.550
61.025
58.775
60.375
1.275
60.300s 10/22
Apr 19
66.175
66.950
65.425
66.075
0.425
66.150s 10/22
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18
112.850
113.050
112.300
112.825
0.550
112.800s 10/22
Dec 18
117.450
118.400
117.350
118.275
1.300
118.075s 10/22
Feb 19
122.050
122.875
121.850
122.675
1.325
122.475s 10/22
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18
1.262
1.273
1.257
1.261
0.004
1.263s 10/22
Dec 18
1.286
1.291
1.280
1.286
0.002
1.285s 10/22
Jan 19
1.318
0.002
1.310s 10/22
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18
15.53
15.53
Nov 18
15.43
15.43
15.43
15.43
0.01
15.42 12:02A
Dec 18
15.43
15.43
15.43
15.43
0.01
15.42 12:02A
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18
117'31.0
118'05.0
117'31.0
118'04.5
0'04.5
118'00.0 12:02A
Mar 19
117'25.0
117'27.5
117'25.0
117'25.0
0'02.5
117'22.5 12:02A
Jun 19
117'22.5
0'01.5
117'22.5s 10/22
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 18
Nov 18
Dec 18
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18
2777.50
2780.00
2751.30
2757.50
- 11.00
2756.50s 10/22
Mar 19
2771.20
- 11.20
2763.90s 10/22
Jun 19
2781.10
- 11.20
2773.20s 10/22
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
