Quote Ticker
  • CORN (Dec 18) 358'4 -2'0 9/25/18   12:01 AM CST
  • CORN (Mar 19) 370'6 -1'6 9/24/18   11:07 PM CST
  • CORN (May 19) 378'2 -2'0 9/25/18   12:01 AM CST
  • SOYBEANS (Nov 18) 842'6 1'6 9/25/18   12:02 AM CST
  • SOYBEANS (Jan 19) 856'6 1'4 9/25/18   12:01 AM CST
  • SOYBEANS (Mar 19) 870'0 1'4 9/24/18   11:52 PM CST
  • WHEAT (Dec 18) 522'6 -4'2 9/25/18   12:02 AM CST
  • WHEAT (Mar 19) 541'2 -4'2 9/25/18   12:00 AM CST
  • WHEAT (May 19) 553'4 -3'6 9/24/18   11:34 PM CST
  • SOYBEAN MEAL (Oct 18) 3064 17 9/25/18   12:00 AM CST
  • SOYBEAN MEAL (Dec 18) 3090 15 9/25/18   12:00 AM CST
  • SOYBEAN MEAL (Jan 19) 3100 13 9/25/18   12:00 AM CST
  • SOYBEAN OIL (Oct 18) 28.13 -0.13 9/24/18   11:03 PM CST
  • SOYBEAN OIL (Dec 18) 28.40 -0.12 9/25/18   12:00 AM CST
  • SOYBEAN OIL (Jan 19) 28.65 -0.12 9/24/18   11:00 PM CST
  • OATS (Dec 18) 257'6 -1'4 9/24/18   9:31 PM CST
  • OATS (Mar 19) 264'0 6'2 9/24/18   1:15 PM CST
  • OATS (May 19) 260'4 6'4 9/24/18   1:15 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.500 0.525 9/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.375 - 0.950 9/24/18   1:04 PM CST
  • ETHANOL (Oct 18) 1.250 -0.001 9/24/18   1:16 PM CST
  • ETHANOL (Nov 18) 1.273 0.004 9/24/18   3:40 PM CST
  • ETHANOL (Dec 18) 1.292 0.004 9/24/18   1:16 PM CST
  • MILK CLASS III (Sep 18) 16.12     CST
  • MILK CLASS III (Oct 18) 15.91 -0.08 9/24/18   6:31 PM CST
  • MILK CLASS III (Nov 18) 16.37 -0.02 9/24/18   6:31 PM CST
  • 10 YR US TREASURY NOTE (Dec 18) 118'15.0 -0'05.0 9/25/18   12:03 AM CST
  • 10 YR US TREASURY NOTE (Mar 19) 118'13.0     CST
  • 10 YR US TREASURY NOTE (Jun 19) 118'12.0 -0'02.0 9/24/18   2:01 PM CST
  • S&P 500 INDEX (Dec 18) 2926.00 - 8.30 9/24/18   3:23 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 8.40 9/24/18   3:23 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 8.60 9/24/18   3:23 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Nov 30, 18    
  Chart Mar 31, 19    
 #1 Yellow Soybeans Chart Sep 30, 18    
  Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Soft Red Wheat Chart Sep 30, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Soft Red Winter Wheat Chart Sep 30, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 09/25/18 12:14AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 20%
High: 69°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 12:02A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'6 -1'6 372'4 12:02A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 12:02A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'4 837'2 842'6 1'6 841'0 12:02A Chart for @S8X Options for @S8X
Jan 19 855'2 857'2 851'4 856'6 1'4 855'2 12:02A Chart for @S9F Options for @S9F
Mar 19 868'0 870'4 864'6 870'0 1'4 868'4 12:02A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 12:02A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 12:02A Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 553'4 -3'6 557'2 12:02A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3050 3067 3040 3064 17 3047 12:02A Chart for @SM8V Options for @SM8V
Dec 18 3077 3094 3064 3090 15 3075 12:02A Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3102 3077 3100 13 3087 12:02A Chart for @SM9F Options for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 28.23 28.24 28.12 28.13 -0.13 28.26 12:01A Chart for @BO8V Options for @BO8V
Dec 18 28.50 28.51 28.38 28.40 -0.12 28.52 12:01A Chart for @BO8Z Options for @BO8Z
Jan 19 28.75 28.75 28.63 28.65 -0.12 28.77 12:01A Chart for @BO9F Options for @BO9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 259'0 259'0 257'6 257'6 -1'4 259'2 12:00A Chart for @O8Z Options for @O8Z
Mar 19 263'0 264'0 262'0 264'0 6'2 264'0s 09/24 Chart for @O9H Options for @O9H
May 19 260'4 6'4 267'6s 09/24 Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.250 1.246 1.250 -0.001 1.250s 09/24 Chart for @AC8V Options for @AC8V
Nov 18 1.270 1.273 1.265 1.273 0.004 1.272s 09/24 Chart for @AC8X Options for @AC8X
Dec 18 1.295 1.295 1.290 1.292 0.004 1.291s 09/24 Chart for @AC8Z Options for @AC8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.12 16.13 Chart for @DA8U Options for @DA8U
Oct 18 15.96 15.96 15.91 15.91 -0.08 15.99 09/24 Chart for @DA8V Options for @DA8V
Nov 18 16.37 16.37 16.37 16.37 -0.02 16.39 09/24 Chart for @DA8X Options for @DA8X
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18 118'16.5 118'18.0 118'14.5 118'15.0 -0'05.0 118'20.0 12:03A Chart for @TY8Z Options for @TY8Z
Mar 19 118'13.0 118'12.0 Chart for @TY9H Options for @TY9H
Jun 19 118'12.0 -0'02.0 118'12.0s 09/24 Chart for @TY9M Options for @TY9M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 Chart for @ZG8U Options for @ZG8U
Oct 18 Chart for @ZG8V Options for @ZG8V
Nov 18 Chart for @ZG8X Options for @ZG8X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2927.50 2928.50 2918.00 2926.00 - 8.30 2925.40s 09/24 Chart for SP8Z Options for SP8Z
Mar 19 2933.40 2930.90 2771.20 - 8.40 2934.00s 09/24 Chart for SP9H Options for SP9H
Jun 19 2943.60 2941.10 2781.10 - 8.60 2944.00s 09/24 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN