Quote Ticker
CORN (Sep 18) 339'6 -1'4 CORN (Dec 18) 353'0 -1'6 CORN (Mar 19) 364'6 -1'6 SOYBEANS (Aug 18) 820'2 1'4 SOYBEANS (Sep 18) 826'2 1'6 SOYBEANS (Nov 18) 835'4 1'2 WHEAT (Sep 18) 494'2 -2'6 WHEAT (Dec 18) 509'2 -3'2 WHEAT (Mar 19) 525'0 -2'4 SOYBEAN MEAL (Aug 18) 3266 6 SOYBEAN MEAL (Sep 18) 3261 7 SOYBEAN MEAL (Oct 18) 3253 8 SOYBEAN OIL (Aug 18) 27.92 -0.05 SOYBEAN OIL (Sep 18) 27.97 -0.11 SOYBEAN OIL (Oct 18) 28.12 -0.05 OATS (Sep 18) 237'0 0'0 OATS (Dec 18) 242'0 0'4 OATS (Mar 19) 244'0 0'2 LEAN HOGS (Jul 18) 80.025 LEAN HOGS (Aug 18) 70.200 -0.275 LEAN HOGS (Oct 18) 55.225 1.350 LIVE CATTLE (Aug 18) 104.875 - 0.475 LIVE CATTLE (Oct 18) 107.675 - 0.225 LIVE CATTLE (Dec 18) 111.625 - 0.175 ETHANOL (Aug 18) 1.399 -0.010 ETHANOL (Sep 18) 1.393 -0.009 ETHANOL (Oct 18) 1.395 -0.009 MILK CLASS III (Jul 18) 14.29 MILK CLASS III (Aug 18) 14.78 MILK CLASS III (Sep 18) 15.23 10 YR US TREASURY NOTE (Sep 18) 120'11.0 -0'00.5 10 YR US TREASURY NOTE (Dec 18) 120'06.5 10 YR US TREASURY NOTE (Mar 19) 119'31.5 0'07.0 S&P 500 INDEX (Sep 18) 2803.50 4.70 S&P 500 INDEX (Dec 18) 2764.90 4.70 S&P 500 INDEX (Mar 19) 2771.20 4.70
Local Cash Bids
loading...
North Central PAMill Delivery Cash Basis
#2 Yellow Corn
Jul 31, 18
Aug 31, 18
Sep 30, 18
#1 Yellow Soybeans
Nov 30, 18
#2 Soft Red Winter Wheat
Sep 30, 18
Western PA Farm Delivery Cash Basis
#2 Yellow Corn
Jul 31, 18
Oct 31, 18
Nov 30, 18
#2 Soft Red Wheat
Jul 31, 18
Aug 31, 18
Sep 30, 18
South Central PA Mil Delivery Cash Basis
#2 Yellow Corn
Jul 31, 18
Oct 31, 18
Nov 30, 18
#2 Soft Red Wheat
Jul 31, 18
#1 Yellow Soybeans
Jul 31, 18
Oct 31, 18
Nov 30, 18
Eastern OH Delivery Cash Basis
#2 Yellow Corn
Jul 31, 18
Oct 31, 18
Nov 30, 18
#2 Soft Red Winter Wheat
Jul 31, 18
Aug 31, 18
Sep 30, 18
Fob New Jersey Delivery Cash Basis
#2 Yellow Corn
Jul 31, 18
Aug 31, 18
Oct 31, 18
Nov 30, 18
#2 Soft Red Wheat
Jul 31, 18
Aug 31, 18
Sep 30, 18
#1 Yellow Soybeans
Jul 31, 18
Oct 31, 18
Nov 30, 18
Price as of 07/15/18 07:58PM CDT.
Click to view more Cash Bid Trading System
Local Forecast
Mifflintown, PA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 94 °F68 °F40 % High: 84 °F70 °F80 % High: 83 °F61 °F0 % High: 84 °F53 °F0 % High: 84 °F58 °F0 %
View complete Local Weather
Local Radar
Mifflintown, PA
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18
340'0
340'4
339'2
339'6
-1'4
341'2 07:47P
Dec 18
353'0
353'6
352'4
353'2
-1'4
354'6 07:47P
Mar 19
364'6
365'4
364'2
364'6
-1'6
366'4 07:47P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18
818'4
821'2
815'0
820'2
1'4
818'6 07:47P
Sep 18
824'4
826'6
820'6
826'2
1'6
824'4 07:47P
Nov 18
834'2
837'0
830'2
835'4
1'2
834'2 07:47P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18
495'2
497'4
493'4
494'2
-2'6
497'0 07:47P
Dec 18
511'6
512'0
509'2
509'2
-3'2
512'4 07:47P
Mar 19
524'4
526'6
524'4
525'0
-2'4
527'4 07:47P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18
3262
3270
3256
3266
6
3260 07:47P
Sep 18
3253
3262
3252
3261
7
3254 07:48P
Oct 18
3248
3253
3244
3253
8
3245 07:48P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18
27.95
27.97
27.81
27.92
-0.05
27.97 07:47P
Sep 18
28.00
28.04
27.92
27.97
-0.11
28.08 07:47P
Oct 18
28.12
28.17
27.91
28.12
-0.05
28.17 07:47P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18
237'0
237'0
237'0
237'0
0'0
237'0 07:25P
Dec 18
240'4
242'2
237'4
242'0
0'4
241'6s 07:25P
Mar 19
244'0
0'2
245'4s 07:00P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18
79.925
80.025
79.850
80.025
79.950s 07/13
Aug 18
70.375
71.200
70.075
70.200
-0.275
70.150s 07/13
Oct 18
53.750
55.675
53.750
55.225
1.350
55.300s 07/13
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18
105.250
105.300
103.950
104.875
- 0.475
104.550s 07/13
Oct 18
107.900
107.975
106.750
107.675
- 0.225
107.375s 07/13
Dec 18
111.800
111.800
110.925
111.625
- 0.175
111.400s 07/13
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18
1.413
1.413
1.391
1.399
-0.010
1.401s 07:37P
Sep 18
1.388
1.401
1.387
1.393
-0.009
1.400s 07:37P
Oct 18
1.382
1.396
1.382
1.395
-0.009
1.394s 02:00P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18
14.29
14.27
Aug 18
14.78
14.84
Sep 18
15.23
15.26
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 18
120'12.5
120'12.5
120'10.0
120'11.0
-0'00.5
120'11.5 07:46P
Dec 18
120'06.5
120'06.5
Mar 19
119'31.5
0'07.0
119'31.5s 07/13
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 18
Aug 18
Sep 18
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18
2799.00
2805.50
2794.00
2803.50
4.70
2803.20s 07/13
Dec 18
2807.30
2797.30
2764.90
4.70
2807.00s 07/13
Mar 19
2813.90
2803.90
2771.20
4.70
2813.60s 07/13
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
