Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 535'2 9'0 7/10/20   1:19 PM CST
  • WHEAT (Dec 20) 540'4 9'0 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2908 - 43 7/10/20   1:18 PM CST
  • SOYBEAN MEAL (Aug 20) 2924 - 48 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2949 - 50 7/10/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 28.46 -0.08 7/10/20   1:15 PM CST
  • SOYBEAN OIL (Aug 20) 28.19 -0.07 7/10/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 28.34 -0.07 7/10/20   1:19 PM CST
  • OATS (Jul 20) 345'0 -1'6 7/10/20   1:15 PM CST
  • OATS (Sep 20) 286'6 -1'4 7/10/20   1:15 PM CST
  • OATS (Dec 20) 277'0 -3'0 7/10/20   1:19 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.750 -0.700 7/10/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • ETHANOL (Aug 20) 1.320 -0.075 7/10/20   1:16 PM CST
  • ETHANOL (Sep 20) 1.225 -0.085 7/10/20   1:16 PM CST
  • ETHANOL (Oct 20) 1.300 -0.085 7/10/20   1:16 PM CST
  • MILK CLASS III (Jul 20) 24.17 0.03 7/10/20   1:24 PM CST
  • MILK CLASS III (Aug 20) 22.81 0.76 7/10/20   1:53 PM CST
  • MILK CLASS III (Sep 20) 20.06 0.46 7/10/20   1:53 PM CST
  • 10 YR US TREASURY NOTE (Sep 20) 139'04.5 -0'09.0 7/10/20   3:59 PM CST
  • 10 YR US TREASURY NOTE (Dec 20) 139'12.0 -0'08.0 7/10/20   2:00 PM CST
  • 10 YR US TREASURY NOTE (Mar 21) 139'04.5 -0'08.0 7/10/20   2:00 PM CST
  • S&P 500 INDEX (Sep 20) 3178.40 37.30 7/10/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 37.00 7/10/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3160.90 38.10 7/10/20   3:16 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Soft Red Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 #2 Soft Red Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 07/12/20 07:56AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 67°F
Precip: 59%
High: 86°F
Low: 69°F
Precip: 51%
High: 85°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Chart for @SM0N Options for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 07/10 Chart for @SM0Q Options for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 07/10 Chart for @SM0U Options for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 07/10 Chart for @BO0N Options for @BO0N
Aug 20 28.26 28.51 28.03 28.19 -0.07 28.22s 07/10 Chart for @BO0Q Options for @BO0Q
Sep 20 28.40 28.67 28.20 28.34 -0.07 28.38s 07/10 Chart for @BO0U Options for @BO0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 -1'6 339'2s 07/10 Chart for @O0N Options for @O0N
Sep 20 288'4 288'4 286'0 286'6 -1'4 287'0s 07/10 Chart for @O0U Options for @O0U
Dec 20 280'0 281'2 277'0 277'0 -3'0 277'2s 07/10 Chart for @O0Z Options for @O0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.400 1.400 1.310 1.320 -0.075 1.320s 07/10 Chart for @AC0Q Options for @AC0Q
Sep 20 1.225 -0.085 1.300s 07/10 Chart for @AC0U Options for @AC0U
Oct 20 1.300 -0.085 1.300s 07/10 Chart for @AC0V Options for @AC0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.16 24.27 24.10 24.17 0.03 24.20s 07/10 Chart for @DA0N Options for @DA0N
Aug 20 22.50 23.70 22.37 22.81 0.76 23.04s 07/10 Chart for @DA0Q Options for @DA0Q
Sep 20 20.01 20.87 19.92 20.06 0.46 20.28s 07/10 Chart for @DA0U Options for @DA0U
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 139'12.0 139'22.5 139'03.5 139'04.5 -0'09.0 139'07.0s 07/10 Chart for @TY0U Options for @TY0U
Dec 20 139'16.0 139'20.5 139'12.0 139'12.0 -0'08.0 139'04.5s 07/10 Chart for @TY0Z Options for @TY0Z
Mar 21 139'04.5 -0'08.0 139'04.5s 07/10 Chart for @TY1H Options for @TY1H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 Chart for @ZG0N Options for @ZG0N
Aug 20 Chart for @ZG0Q Options for @ZG0Q
Sep 20 Chart for @ZG0U Options for @ZG0U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3178.40 37.30 3178.40s 07/10 Chart for SP0U Options for SP0U
Dec 20 2835.50 37.00 3167.40s 07/10 Chart for SP0Z Options for SP0Z
Mar 21 3160.90 38.10 3160.90s 07/10 Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN