Quote Ticker
  • CORN (Mar 23) 675'0 1'0 2/7/23   9:53 PM CST
  • CORN (May 23) 674'2 1'2 2/7/23   9:53 PM CST
  • CORN (Jul 23) 663'4 1'0 2/7/23   9:53 PM CST
  • SOYBEANS (Mar 23) 1521'0 5'6 2/7/23   9:55 PM CST
  • SOYBEANS (May 23) 1516'0 5'6 2/7/23   9:54 PM CST
  • SOYBEANS (Jul 23) 1508'4 4'2 2/7/23   9:40 PM CST
  • WHEAT (Mar 23) 751'2 1'4 2/7/23   9:55 PM CST
  • WHEAT (May 23) 762'2 1'0 2/7/23   9:03 PM CST
  • WHEAT (Jul 23) 768'2 1'2 2/7/23   9:32 PM CST
  • SOYBEAN MEAL (Mar 23) 4840 26 2/7/23   9:55 PM CST
  • SOYBEAN MEAL (May 23) 4699 22 2/7/23   9:55 PM CST
  • SOYBEAN MEAL (Jul 23) 4609 17 2/7/23   9:40 PM CST
  • SOYBEAN OIL (Mar 23) 61.02 0.13 2/7/23   9:55 PM CST
  • SOYBEAN OIL (May 23) 61.13 0.15 2/7/23   9:54 PM CST
  • SOYBEAN OIL (Jul 23) 61.00 0.17 2/7/23   9:55 PM CST
  • OATS (Mar 23) 382'6 -2'0 2/7/23   7:00 PM CST
  • OATS (May 23) 374'4 -2'2 2/7/23   8:19 PM CST
  • OATS (Jul 23) 380'0 2'2 2/7/23   1:15 PM CST
  • LEAN HOGS (Feb 23) 75.400 0.325 2/7/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 83.100 0.550 2/7/23   1:04 PM CST
  • LEAN HOGS (May 23) 92.675 0.400 2/7/23   1:00 PM CST
  • LIVE CATTLE (Feb 23) 160.525 - 0.250 2/7/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.550 - 0.875 2/7/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.750 - 0.900 2/7/23   1:04 PM CST
  • ETHANOL (Mar 23) 2.161 2/7/23   1:16 PM CST
  • ETHANOL (Apr 23) 2.161 2/7/23   1:16 PM CST
  • ETHANOL (May 23) 2.161 2/7/23   1:16 PM CST
  • MILK CLASS III (Feb 23) 17.80     CST
  • MILK CLASS III (Mar 23) 17.53 0.12 2/7/23   9:38 PM CST
  • MILK CLASS III (Apr 23) 17.83 2/7/23   9:38 PM CST
  • 10 YR US TREASURY NOTE (Mar 23) 113'15.5 0'08.0 2/7/23   9:57 PM CST
  • 10 YR US TREASURY NOTE (Jun 23) 114'01.0 0'08.0 2/7/23   9:47 PM CST
  • 10 YR US TREASURY NOTE (Sep 23) 114'20.0     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
Price as of 02/07/23 10:07PM CST.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 35°F
Precip: 40%
High: 56°F
Low: 33°F
Precip: 67%
High: 56°F
Low: 44°F
Precip: 40%
High: 43°F
Low: 34°F
Precip: 50%
High: 46°F
Low: 28°F
Precip: 32%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 675'4 673'4 675'0 1'0 674'0 09:57P Chart for @C3H Options for @C3H
May 23 672'4 674'4 672'4 674'2 1'2 673'0 09:55P Chart for @C3K Options for @C3K
Jul 23 661'6 663'6 661'6 663'4 1'0 662'4 09:57P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1521'4 1515'2 1521'0 5'6 1515'2 09:55P Chart for @S3H Options for @S3H
May 23 1510'4 1517'0 1510'2 1516'0 5'6 1510'2 09:55P Chart for @S3K Options for @S3K
Jul 23 1503'4 1510'0 1503'4 1508'4 4'2 1504'2 09:55P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 752'4 749'0 751'2 1'4 749'6 09:55P Chart for @W3H Options for @W3H
May 23 761'4 763'6 760'4 762'2 1'0 761'2 09:55P Chart for @W3K Options for @W3K
Jul 23 767'0 769'2 766'6 768'2 1'2 767'0 09:55P Chart for @W3N Options for @W3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4843 4814 4840 26 4814 09:55P Chart for @SM3H Options for @SM3H
May 23 4677 4702 4677 4699 22 4677 09:55P Chart for @SM3K Options for @SM3K
Jul 23 4602 4613 4594 4609 17 4592 09:55P Chart for @SM3N Options for @SM3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 61.01 61.12 60.82 61.02 0.13 60.89 09:55P Chart for @BO3H Options for @BO3H
May 23 61.07 61.21 60.94 61.13 0.15 60.98 09:56P Chart for @BO3K Options for @BO3K
Jul 23 60.94 61.03 60.80 61.00 0.17 60.83 09:56P Chart for @BO3N Options for @BO3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 382'6 382'6 382'6 382'6 -2'0 384'6 09:40P Chart for @O3H Options for @O3H
May 23 371'2 374'4 370'6 374'4 -2'2 376'6 09:40P Chart for @O3K Options for @O3K
Jul 23 380'0 381'0 380'0 380'0 2'2 376'0s 09:40P Chart for @O3N Options for @O3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 03:02P Chart for @HE3G Options for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 03:52P Chart for @HE3J Options for @HE3J
May 23 92.650 93.050 90.650 92.675 0.400 92.650s 01:05P Chart for @HE3K Options for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02:33P Chart for @LE3M Options for @LE3M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 2.161 2.161s 04:00P Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 04:00P Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 04:00P Chart for @AC3K Options for @AC3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.80 17.77 Chart for @DA3G Options for @DA3G
Mar 23 17.41 17.53 17.41 17.53 0.12 17.41 09:39P Chart for @DA3H Options for @DA3H
Apr 23 17.83 17.83 17.83 17.83 17.83 09:39P Chart for @DA3J Options for @DA3J
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 23 113'08.0 113'16.0 113'07.5 113'15.5 0'08.0 113'07.5 09:57P Chart for @TY3H Options for @TY3H
Jun 23 113'26.5 114'01.5 113'26.0 114'01.0 0'08.0 113'25.0 09:56P Chart for @TY3M Options for @TY3M
Sep 23 114'20.0 114'15.0 Chart for @TY3U Options for @TY3U
@ZG - @ZGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ZG0F Options for @ZG0F
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN