Quote Ticker
  • CORN (Dec 21) 536'0 -2'0 10/25/21   11:54 AM CST
  • CORN (Mar 22) 544'6 -2'0 10/25/21   11:54 AM CST
  • CORN (May 22) 548'4 -2'2 10/25/21   11:54 AM CST
  • SOYBEANS (Nov 21) 1231'6 11'2 10/25/21   11:54 AM CST
  • SOYBEANS (Jan 22) 1242'0 11'2 10/25/21   11:54 AM CST
  • SOYBEANS (Mar 22) 1251'4 11'6 10/25/21   11:54 AM CST
  • WHEAT (Dec 21) 756'6 0'6 10/25/21   11:54 AM CST
  • WHEAT (Mar 22) 768'6 1'2 10/25/21   11:54 AM CST
  • WHEAT (May 22) 771'4 1'6 10/25/21   11:47 AM CST
  • SOYBEAN MEAL (Dec 21) 3262 - 12 10/25/21   11:54 AM CST
  • SOYBEAN MEAL (Jan 22) 3248 - 6 10/25/21   11:54 AM CST
  • SOYBEAN MEAL (Mar 22) 3250 - 4 10/25/21   11:53 AM CST
  • SOYBEAN OIL (Dec 21) 63.13 1.04 10/25/21   11:54 AM CST
  • SOYBEAN OIL (Jan 22) 62.72 1.10 10/25/21   11:53 AM CST
  • SOYBEAN OIL (Mar 22) 61.91 1.14 10/25/21   11:54 AM CST
  • OATS (Dec 21) 690'0 22'6 10/25/21   11:51 AM CST
  • OATS (Mar 22) 670'6 24'6 10/25/21   11:48 AM CST
  • OATS (May 22) 655'0 20'0 10/25/21   11:23 AM CST
  • LEAN HOGS (Dec 21) 74.250 0.925 10/25/21   11:52 AM CST
  • LEAN HOGS (Feb 22) 76.900 0.275 10/25/21   11:54 AM CST
  • LEAN HOGS (Apr 22) 80.875 10/25/21   11:52 AM CST
  • LIVE CATTLE (Oct 21) 125.375 1.275 10/25/21   11:52 AM CST
  • LIVE CATTLE (Dec 21) 129.875 1.550 10/25/21   11:54 AM CST
  • LIVE CATTLE (Feb 22) 135.050 1.550 10/25/21   11:53 AM CST
  • ETHANOL (Nov 21) 2.207 10/22/21   1:16 PM CST
  • ETHANOL (Dec 21) 2.207 10/22/21   1:16 PM CST
  • ETHANOL (Jan 22) 2.137 10/22/21   1:16 PM CST
  • MILK CLASS III (Oct 21) 17.87 10/25/21   11:49 AM CST
  • MILK CLASS III (Nov 21) 19.46 -0.15 10/25/21   11:49 AM CST
  • MILK CLASS III (Dec 21) 19.22 -0.21 10/25/21   11:39 AM CST
  • 10 YR US TREASURY NOTE (Dec 21) 130'19.0 0'08.0 10/25/21   11:53 AM CST
  • 10 YR US TREASURY NOTE (Mar 22) 129'23.0 0'08.0 10/25/21   10:22 AM CST
  • 10 YR US TREASURY NOTE (Jun 22)     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
 #1 Yellow Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 #1 Yellow Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
Price as of 10/25/21 12:05PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 56°F
Precip: 80%
High: 62°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 0%
High: 58°F
Low: 51°F
Precip: 80%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 536'0 -2'0 538'0 11:54A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 544'6 -2'0 546'6 11:54A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 548'6 -2'0 550'6 11:54A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1231'6 11'2 1220'4 11:54A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1241'6 11'0 1230'6 11:54A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1251'4 11'6 1239'6 11:54A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 756'6 0'6 756'0 11:54A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 768'6 1'2 767'4 11:54A Chart for @W2H Options for @W2H
May 22 772'4 778'6 767'2 771'4 1'6 769'6 11:54A Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3317 3251 3262 - 12 3274 11:54A Chart for @SM1Z Options for @SM1Z
Jan 22 3240 3294 3234 3247 - 7 3254 11:54A Chart for @SM2F Options for @SM2F
Mar 22 3236 3291 3234 3250 - 4 3254 11:54A Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.13 63.58 62.01 63.14 1.05 62.09 11:54A Chart for @BO1Z Options for @BO1Z
Jan 22 61.65 63.02 61.59 62.72 1.10 61.62 11:54A Chart for @BO2F Options for @BO2F
Mar 22 60.81 62.14 60.80 61.91 1.14 60.77 11:54A Chart for @BO2H Options for @BO2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 667'0 691'6 663'6 690'0 22'6 667'2 11:54A Chart for @O1Z Options for @O1Z
Mar 22 643'0 670'6 643'0 670'6 24'6 646'0 11:54A Chart for @O2H Options for @O2H
May 22 633'0 655'0 633'0 655'0 20'0 635'0 11:54A Chart for @O2K Options for @O2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.250 0.925 73.325 11:54A Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.600 76.850 0.225 76.625 11:53A Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.500 80.675 80.875 80.875 11:53A Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 125.375 1.275 124.100 11:54A Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.575 129.875 1.550 128.325 11:54A Chart for @LE1Z Options for @LE1Z
Feb 22 135.500 135.525 134.750 135.050 1.550 133.500 11:54A Chart for @LE2G Options for @LE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/22 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/22 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/22 Chart for @AC2F Options for @AC2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.88 17.88 17.86 17.87 17.87 11:49A Chart for @DA1V Options for @DA1V
Nov 21 19.61 19.62 19.27 19.46 -0.15 19.61 11:51A Chart for @DA1X Options for @DA1X
Dec 21 19.43 19.49 19.11 19.22 -0.21 19.43 11:53A Chart for @DA1Z Options for @DA1Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 21 130'15.5 130'22.0 130'08.0 130'19.0 0'08.0 130'11.0 11:54A Chart for @TY1Z Options for @TY1Z
Mar 22 129'21.0 129'25.0 129'12.0 129'23.0 0'08.0 129'15.0 11:54A Chart for @TY2H Options for @TY2H
Jun 22 129'07.0 Chart for @TY2M Options for @TY2M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 Chart for @ZG1V Options for @ZG1V
Nov 21 Chart for @ZG1X Options for @ZG1X
Dec 21 Chart for @ZG1Z Options for @ZG1Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN