Quote Ticker
  • CORN (Jul 20) 317'4 0'2 5/22/20   1:19 PM CST
  • CORN (Sep 20) 322'2 -0'2 5/22/20   1:19 PM CST
  • CORN (Dec 20) 331'6 -0'2 5/22/20   1:19 PM CST
  • SOYBEANS (Jul 20) 833'2 -1'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 837'0 -2'0 5/22/20   1:19 PM CST
  • SOYBEANS (Sep 20) 838'2 -1'4 5/22/20   1:19 PM CST
  • WHEAT (Jul 20) 508'6 -7'2 5/22/20   1:19 PM CST
  • WHEAT (Sep 20) 512'0 -6'0 5/22/20   1:19 PM CST
  • WHEAT (Dec 20) 520'6 -5'4 5/22/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2841 16 5/22/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2863 16 5/22/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2880 17 5/22/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 26.67 -0.47 5/22/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 26.89 -0.48 5/22/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 27.01 -0.47 5/22/20   1:19 PM CST
  • OATS (Jul 20) 323'0 3'6 5/22/20   1:19 PM CST
  • OATS (Sep 20) 286'2 2'4 5/22/20   1:15 PM CST
  • OATS (Dec 20) 277'0 2'0 5/22/20   1:15 PM CST
  • LEAN HOGS (Jun 20) 59.000 -0.575 5/22/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 56.025 -1.275 5/22/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 54.450 -1.000 5/22/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 97.450 -1.100 5/22/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.075 -0.900 5/22/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.150 -0.500 5/22/20   1:04 PM CST
  • ETHANOL (Jun 20) 1.105 -0.004 5/22/20   1:16 PM CST
  • ETHANOL (Jul 20) 1.120 0.006 5/22/20   1:59 PM CST
  • ETHANOL (Aug 20) 1.120 0.006 5/22/20   1:16 PM CST
  • MILK CLASS III (May 20) 12.18     CST
  • MILK CLASS III (Jun 20) 17.15     CST
  • MILK CLASS III (Jul 20) 16.50     CST
  • 10 YR US TREASURY NOTE (Jun 20) 139'05.5 0'00.5 5/25/20   9:08 AM CST
  • 10 YR US TREASURY NOTE (Sep 20) 138'29.0 0'00.5 5/25/20   9:04 AM CST
  • 10 YR US TREASURY NOTE (Dec 20) 138'28.0 0'03.5 5/22/20   12:00 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 16.00 5/22/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 2943.80 15.60 5/22/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 15.60 5/22/20   3:16 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 20    
 #1 Yellow Soybeans Chart May 31, 20    
 #2 Soft Red Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart May 31, 20    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 20    
 #2 Soft Red Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart May 31, 20    
Price as of 05/25/20 09:18AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 36%
High: 79°F
Low: 66°F
Precip: 40%
High: 86°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 08:40A Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 09:01A Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 08:54A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 09:07A Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 03:34A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 08:41A Chart for @W0N Options for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 08:37A Chart for @W0U Options for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 09:08A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2825 2869 2820 2841 16 2841s 08:37A Chart for @SM0N Options for @SM0N
Aug 20 2848 2883 2839 2863 16 2860s 05/24 Chart for @SM0Q Options for @SM0Q
Sep 20 2868 2898 2858 2880 17 2878s 02:51A Chart for @SM0U Options for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.14 27.14 26.58 26.67 -0.47 26.64s 08:57A Chart for @BO0N Options for @BO0N
Aug 20 27.30 27.32 26.77 26.89 -0.48 26.82s 05/24 Chart for @BO0Q Options for @BO0Q
Sep 20 27.48 27.48 26.94 27.01 -0.47 26.99s 05/22 Chart for @BO0U Options for @BO0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 324'6 318'2 323'0 3'6 323'4s 07:36A Chart for @O0N Options for @O0N
Sep 20 286'2 286'2 286'2 286'2 2'4 286'4s 05/22 Chart for @O0U Options for @O0U
Dec 20 275'4 278'0 275'0 277'0 2'0 276'4s 05/24 Chart for @O0Z Options for @O0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M Options for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N Options for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V Options for @LE0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.105 1.105 1.105 1.105 -0.004 1.105s 02:45A Chart for @AC0M Options for @AC0M
Jul 20 1.058 1.120 1.058 1.120 0.006 1.075s 02:45A Chart for @AC0N Options for @AC0N
Aug 20 1.120 0.006 1.085s 02:45A Chart for @AC0Q Options for @AC0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.18 12.18 Chart for @DA0K Options for @DA0K
Jun 20 17.15 17.03 Chart for @DA0M Options for @DA0M
Jul 20 16.50 16.44 Chart for @DA0N Options for @DA0N
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 20 139'06.0 139'08.0 139'03.5 139'05.5 0'00.5 139'05.0 09:08A Chart for @TY0M Options for @TY0M
Sep 20 138'30.0 138'31.5 138'27.0 138'29.0 0'00.5 138'28.5 09:07A Chart for @TY0U Options for @TY0U
Dec 20 138'28.0 0'03.5 138'28.0s 05/22 Chart for @TY0Z Options for @TY0Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 20 Chart for @ZG0K Options for @ZG0K
Jun 20 Chart for @ZG0M Options for @ZG0M
Jul 20 Chart for @ZG0N Options for @ZG0N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 16.00 2952.90s 05/22 Chart for SP0M Options for SP0M
Sep 20 2943.80 15.60 2943.80s 05/22 Chart for SP0U Options for SP0U
Dec 20 2835.50 15.60 2938.50s 05/22 Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN