Quote Ticker
	CORN (May 21) 685'0 -34'0 CORN (Jul 21) 644'6 -31'0 CORN (Sep 21) 563'2 -20'0 SOYBEANS (May 21) 1621'0 -8'4 SOYBEANS (Jul 21) 1591'0 2'2 SOYBEANS (Aug 21) 1534'2 5'2 WHEAT (May 21) 727'2 0'6 WHEAT (Jul 21) 707'6 5'6 WHEAT (Sep 21) 706'4 5'2 SOYBEAN MEAL (May 21) 4296 SOYBEAN MEAL (Jul 21) 4199 - 29 SOYBEAN MEAL (Aug 21) 4155 - 27 SOYBEAN OIL (May 21) 71.51 0.37 SOYBEAN OIL (Jul 21) 67.79 1.80 SOYBEAN OIL (Aug 21) 64.28 1.52 OATS (May 21) 403'6 0'0 OATS (Jul 21) 368'2 -3'6 OATS (Sep 21) 367'4 -4'0 LEAN HOGS (May 21) 111.150 - 0.325 LEAN HOGS (Jun 21) 108.625 - 1.375 LEAN HOGS (Jul 21) 108.950 - 1.100 LIVE CATTLE (Jun 21) 115.200 - 0.300 LIVE CATTLE (Aug 21) 118.750 - 0.575 LIVE CATTLE (Oct 21) 123.250 - 0.800 ETHANOL (Jun 21) 2.340 ETHANOL (Jul 21) 2.340 ETHANOL (Aug 21) 2.330 MILK CLASS III (May 21) 18.87 -0.15 MILK CLASS III (Jun 21) 19.40 -0.26 MILK CLASS III (Jul 21) 19.68 -0.24 10 YR US TREASURY NOTE (Jun 21) 132'14.0 0'07.0 10 YR US TREASURY NOTE (Sep 21) 131'17.5 0'07.5 10 YR US TREASURY NOTE (Dec 21) 130'12.5 0'07.5 S&P 500 INDEX (Jun 21) 4168.90 61.80 S&P 500 INDEX (Sep 21) 4159.10 61.90 S&P 500 INDEX (Dec 21) 4149.40 61.60

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn May 31, 21      #2 Soft Red Winter Wheat Jul 31, 21       Aug 31, 21       Sep 30, 21     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn May 31, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 21       Aug 31, 21       Sep 30, 21     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn May 31, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans May 31, 21       Oct 31, 21       Nov 30, 21     Eastern OH Delivery Cash   Basis      #2 Yellow Corn May 31, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Winter Wheat Jul 31, 21     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn May 31, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 21       Aug 31, 21       Sep 30, 21      #1 Yellow Soybeans May 31, 21       Oct 31, 21       Nov 30, 21
	Price as of 05/15/21 09:27AM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 45°F Precip: 0% High: 71°F Low: 51°F Precip: 0% High: 71°F Low: 50°F Precip: 0% High: 76°F Low: 51°F Precip: 0% High: 81°F Low: 54°F Precip: 0%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4296 4235s 05/14 Jul 21 4214 4314 4167 4199 - 29 4185s 05/14 Aug 21 4162 4259 4124 4155 - 27 4140s 05/14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 71.51 0.37 68.41s 05/14 Jul 21 65.88 67.92 65.45 67.79 1.80 67.58s 05/14 Aug 21 62.72 64.42 62.24 64.28 1.52 64.10s 05/14 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 403'6 0'0 363'6s 05/14 Jul 21 372'2 382'2 364'6 368'2 -3'6 368'0s 05/14 Sep 21 371'2 371'2 360'4 367'4 -4'0 363'2s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 21 2.340 2.340s 05/14 Jul 21 2.340 2.340s 05/14 Aug 21 2.330 2.260s 05/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 18.98 18.99 18.87 18.87 -0.15 18.88s 05/14 Jun 21 19.62 19.67 19.25 19.40 -0.26 19.36s 05/14 Jul 21 19.88 19.88 19.49 19.68 -0.24 19.64s 05/14 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 21 132'07.0 132'17.0 132'06.0 132'14.0 0'07.0 132'13.0s 05/14 Sep 21 131'11.0 131'21.5 131'10.5 131'17.5 0'07.5 131'17.5s 05/14 Dec 21 130'13.5 130'13.5 130'12.5 130'12.5 0'07.5 130'26.5s 05/14 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More May 21 Jun 21 Jul 21 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4168.90 61.80 4168.90s 05/14 Sep 21 4159.10 61.90 4159.10s 05/14 Dec 21 4149.40 61.60 4149.40s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.