Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • WHEAT (Dec 18) 513'6 1'6 10/19/18   1:19 PM CST
  • WHEAT (Mar 19) 534'0 0'6 10/19/18   1:19 PM CST
  • WHEAT (May 19) 546'2 1'2 10/19/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3131 - 32 10/19/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3150 - 31 10/19/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3143 - 28 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 29.13 0.12 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 29.36 0.13 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.61 0.13 10/19/18   1:19 PM CST
  • OATS (Dec 18) 295'4 0'0 10/19/18   1:19 PM CST
  • OATS (Mar 19) 286'0 0'0 10/19/18   1:19 PM CST
  • OATS (May 19) 286'6 1'4 10/19/18   1:15 PM CST
  • LEAN HOGS (Dec 18) 51.625 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.200 10/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 65.675 -1.275 10/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • ETHANOL (Nov 18) 1.263 -0.006 10/19/18   1:17 PM CST
  • ETHANOL (Dec 18) 1.289 -0.003 10/19/18   1:51 PM CST
  • ETHANOL (Jan 19) 1.318 -0.003 10/19/18   1:16 PM CST
  • MILK CLASS III (Oct 18) 15.55 10/19/18   1:51 PM CST
  • MILK CLASS III (Nov 18) 15.53 10/19/18   1:51 PM CST
  • MILK CLASS III (Dec 18) 15.51 -0.01 10/19/18   1:10 PM CST
  • 10 YR US TREASURY NOTE (Dec 18) 117'31.5 -0'06.0 10/19/18   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 19) 117'22.5 -0'06.5 10/19/18   3:58 PM CST
  • 10 YR US TREASURY NOTE (Jun 19) 117'21.0 -0'06.5 10/19/18   2:01 PM CST
  • S&P 500 INDEX (Dec 18) 2766.50 - 4.70 10/19/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 4.70 10/19/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 4.30 10/19/18   3:20 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Mar 31, 19    
 #1 Yellow Soybeans Chart Nov 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Oct 31, 18    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 10/20/18 10:59PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 40°F
Precip: 30%
High: 53°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 20%
High: 53°F
Low: 38°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3131 - 32 3131s 10/19 Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3194 3148 3150 - 31 3151s 10/19 Chart for @SM9F Options for @SM9F
Mar 19 3179 3187 3141 3143 - 28 3146s 10/19 Chart for @SM9H Options for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.44 28.96 29.13 0.12 29.14s 10/19 Chart for @BO8Z Options for @BO8Z
Jan 19 29.37 29.67 29.20 29.36 0.13 29.38s 10/19 Chart for @BO9F Options for @BO9F
Mar 19 29.63 29.92 29.45 29.61 0.13 29.62s 10/19 Chart for @BO9H Options for @BO9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 300'0 294'4 295'4 0'0 295'2s 10/19 Chart for @O8Z Options for @O8Z
Mar 19 291'0 291'2 286'0 286'0 0'0 287'0s 10/19 Chart for @O9H Options for @O9H
May 19 290'0 290'4 286'6 286'6 1'4 287'6s 10/19 Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.268 1.270 1.259 1.263 -0.006 1.259s 10/19 Chart for @AC8X Options for @AC8X
Dec 18 1.289 1.293 1.280 1.289 -0.003 1.283s 10/19 Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 10/19 Chart for @AC9F Options for @AC9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.54 15.56 15.52 15.55 15.55s 10/19 Chart for @DA8V Options for @DA8V
Nov 18 15.52 15.57 15.43 15.53 15.53s 10/19 Chart for @DA8X Options for @DA8X
Dec 18 15.52 15.53 15.43 15.51 -0.01 15.51s 10/19 Chart for @DA8Z Options for @DA8Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18 118'02.5 118'06.0 117'28.5 117'31.5 -0'06.0 117'30.5s 10/19 Chart for @TY8Z Options for @TY8Z
Mar 19 117'26.0 117'26.5 117'20.0 117'22.5 -0'06.5 117'21.0s 10/19 Chart for @TY9H Options for @TY9H
Jun 19 117'21.0 -0'06.5 117'21.0s 10/19 Chart for @TY9M Options for @TY9M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 Chart for @ZG8V Options for @ZG8V
Nov 18 Chart for @ZG8X Options for @ZG8X
Dec 18 Chart for @ZG8Z Options for @ZG8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2779.00 2800.00 2762.50 2766.50 - 4.70 2767.50s 10/19 Chart for SP8Z Options for SP8Z
Mar 19 2771.20 - 4.70 2775.10s 10/19 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 4.30 2784.40s 10/19 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN