Quote Ticker
  • CORN (Dec 20) 398'0 -0'4 10/29/20   10:38 PM CST
  • CORN (Mar 21) 402'6 1'2 10/29/20   10:38 PM CST
  • CORN (May 21) 404'6 1'4 10/29/20   10:31 PM CST
  • SOYBEANS (Nov 20) 1061'0 9'2 10/29/20   10:31 PM CST
  • SOYBEANS (Jan 21) 1060'6 10'2 10/29/20   10:39 PM CST
  • SOYBEANS (Mar 21) 1052'4 12'2 10/29/20   10:33 PM CST
  • WHEAT (Dec 20) 606'2 2'4 10/29/20   10:38 PM CST
  • WHEAT (Mar 21) 605'4 2'4 10/29/20   10:38 PM CST
  • WHEAT (May 21) 603'6 2'4 10/29/20   10:17 PM CST
  • SOYBEAN MEAL (Dec 20) 3797 28 10/29/20   10:37 PM CST
  • SOYBEAN MEAL (Jan 21) 3730 28 10/29/20   10:30 PM CST
  • SOYBEAN MEAL (Mar 21) 3619 29 10/29/20   10:24 PM CST
  • SOYBEAN OIL (Dec 20) 33.49 0.43 10/29/20   10:37 PM CST
  • SOYBEAN OIL (Jan 21) 33.36 0.45 10/29/20   10:34 PM CST
  • SOYBEAN OIL (Mar 21) 33.12 0.41 10/29/20   10:37 PM CST
  • OATS (Dec 20) 299'0 -0'2 10/29/20   9:11 PM CST
  • OATS (Mar 21) 297'2 1'4 10/29/20   1:16 PM CST
  • OATS (May 21) 296'6 2'0 10/29/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 65.775 -0.750 10/29/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 65.725 -0.600 10/29/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 68.300 -0.425 10/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.500 0.425 10/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.300 3.300 10/29/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.575 2.675 10/29/20   1:04 PM CST
  • ETHANOL (Nov 20) 1.530 0.060 10/29/20   1:16 PM CST
  • ETHANOL (Dec 20) 1.375 -0.023 10/29/20   3:03 PM CST
  • ETHANOL (Jan 21) 1.375 -0.023 10/29/20   1:16 PM CST
  • MILK CLASS III (Oct 20) 21.58     CST
  • MILK CLASS III (Nov 20) 23.24 -0.04 10/29/20   9:37 PM CST
  • MILK CLASS III (Dec 20) 20.30 -0.08 10/29/20   5:13 PM CST
  • 10 YR US TREASURY NOTE (Dec 20) 138'18.0 0'05.0 10/29/20   10:37 PM CST
  • 10 YR US TREASURY NOTE (Mar 21) 138'04.5 0'03.5 10/29/20   9:26 PM CST
  • 10 YR US TREASURY NOTE (Jun 21) 138'01.0 -0'13.0 10/29/20   2:00 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 38.80 10/29/20   3:01 PM CST
  • S&P 500 INDEX (Mar 21) 3292.50 38.80 10/29/20   3:01 PM CST
  • S&P 500 INDEX (Jun 21) 3283.30 40.50 10/29/20   3:01 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Winter Wheat Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #1 Yellow Soybeans Chart Oct 31, 20    
  Chart Nov 30, 20    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #1 Yellow Soybeans Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 10/29/20 10:49PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 47°F
Low: 39°F
Precip: 80%		 High: 47°F
Low: 33°F
Precip: 0%		 High: 58°F
Low: 34°F
Precip: 30%		 High: 45°F
Low: 33°F
Precip: 0%		 High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 398'0 -0'4 398'4 10:39P Chart for @C0Z Options for @C0Z
Mar 21 400'4 402'6 399'2 402'6 1'2 401'4 10:39P Chart for @C1H Options for @C1H
May 21 402'4 404'6 401'4 404'6 1'4 403'2 10:39P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1061'0 1047'0 1061'0 9'2 1051'6 10:39P Chart for @S0X Options for @S0X
Jan 21 1050'2 1061'6 1046'6 1060'6 10'2 1050'4 10:39P Chart for @S1F Options for @S1F
Mar 21 1040'6 1053'0 1038'6 1052'4 12'2 1040'2 10:39P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 606'2 600'0 606'2 2'4 603'6 10:39P Chart for @W0Z Options for @W0Z
Mar 21 601'0 605'4 599'6 605'4 2'4 603'0 10:39P Chart for @W1H Options for @W1H
May 21 600'0 603'6 598'4 603'6 2'4 601'2 10:39P Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3798 3762 3797 28 3769 10:37P Chart for @SM0Z Options for @SM0Z
Jan 21 3708 3731 3696 3730 28 3702 10:37P Chart for @SM1F Options for @SM1F
Mar 21 3593 3619 3585 3619 29 3590 10:34P Chart for @SM1H Options for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 33.07 33.55 33.00 33.48 0.42 33.06 10:39P Chart for @BO0Z Options for @BO0Z
Jan 21 32.94 33.41 32.85 33.36 0.45 32.91 10:39P Chart for @BO1F Options for @BO1F
Mar 21 32.77 33.19 32.64 33.12 0.41 32.71 10:39P Chart for @BO1H Options for @BO1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 300'2 301'4 298'6 299'0 -0'2 299'2 10:19P Chart for @O0Z Options for @O0Z
Mar 21 296'0 298'0 294'2 297'2 1'4 297'0s 10:19P Chart for @O1H Options for @O1H
May 21 296'0 297'4 296'0 296'6 2'0 298'2s 10:19P Chart for @O1K Options for @O1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P Chart for @LE1G Options for @LE1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.530 1.540 1.530 1.530 0.060 1.530s 10:31P Chart for @AC0X Options for @AC0X
Dec 20 1.390 1.390 1.375 1.375 -0.023 1.390s 10:31P Chart for @AC0Z Options for @AC0Z
Jan 21 1.375 -0.023 1.375s 04:00P Chart for @AC1F Options for @AC1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.58 21.59 Chart for @DA0V Options for @DA0V
Nov 20 23.28 23.28 23.24 23.24 -0.04 23.28 10:33P Chart for @DA0X Options for @DA0X
Dec 20 20.30 20.30 20.30 20.30 -0.08 20.38 09:37P Chart for @DA0Z Options for @DA0Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 20 138'15.0 138'18.0 138'13.0 138'17.5 0'04.5 138'13.0 10:39P Chart for @TY0Z Options for @TY0Z
Mar 21 138'03.0 138'05.5 138'03.0 138'04.5 0'03.5 138'01.0 10:37P Chart for @TY1H Options for @TY1H
Jun 21 138'01.0 -0'13.0 138'01.0s 04:00P Chart for @TY1M Options for @TY1M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Nov 20 Chart for @ZG0X Options for @ZG0X
Dec 20 Chart for @ZG0Z Options for @ZG0Z
Jan 21 Chart for @ZG1F Options for @ZG1F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 38.80 3302.30s 03:01P Chart for SP0Z Options for SP0Z
Mar 21 3292.50 38.80 3292.50s 03:01P Chart for SP1H Options for SP1H
Jun 21 3283.30 40.50 3283.30s 03:01P Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN