Quote Ticker
  • CORN (Jul 18) 351'0 -5'0 6/18/18   9:08 PM CST
  • CORN (Sep 18) 360'4 -5'0 6/18/18   9:08 PM CST
  • CORN (Dec 18) 372'0 -5'2 6/18/18   9:05 PM CST
  • SOYBEANS (Jul 18) 893'2 -15'2 6/18/18   9:08 PM CST
  • SOYBEANS (Aug 18) 898'2 -15'6 6/18/18   9:08 PM CST
  • SOYBEANS (Sep 18) 904'2 -15'6 6/18/18   9:08 PM CST
  • WHEAT (Jul 18) 488'4 -1'4 6/18/18   9:07 PM CST
  • WHEAT (Sep 18) 499'2 -2'2 6/18/18   9:07 PM CST
  • WHEAT (Dec 18) 518'4 -2'6 6/18/18   9:06 PM CST
  • SOYBEAN MEAL (Jul 18) 3328 - 27 6/18/18   9:07 PM CST
  • SOYBEAN MEAL (Aug 18) 3348 - 28 6/18/18   9:07 PM CST
  • SOYBEAN MEAL (Sep 18) 3369 - 26 6/18/18   9:03 PM CST
  • SOYBEAN OIL (Jul 18) 29.46 -0.11 6/18/18   9:07 PM CST
  • SOYBEAN OIL (Aug 18) 29.56 -0.12 6/18/18   9:07 PM CST
  • SOYBEAN OIL (Sep 18) 29.73 -0.11 6/18/18   9:07 PM CST
  • OATS (Jul 18) 232'2 -1'0 6/18/18   8:03 PM CST
  • OATS (Sep 18) 235'0 0'6 6/18/18   8:19 PM CST
  • OATS (Dec 18) 238'6 0'0 6/18/18   7:37 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 0.650 6/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • ETHANOL (Jul 18) 1.391 -0.008 6/18/18   8:09 PM CST
  • ETHANOL (Aug 18) 1.418 -0.018 6/18/18   3:40 PM CST
  • ETHANOL (Sep 18) 1.430 -0.016 6/18/18   1:16 PM CST
  • MILK CLASS III (Jun 18) 15.36     CST
  • MILK CLASS III (Jul 18) 15.20     CST
  • MILK CLASS III (Aug 18) 15.52     CST
  • 10 YR US TREASURY NOTE (Jun 18) 120'03.0 0'06.0 6/18/18   8:09 PM CST
  • 10 YR US TREASURY NOTE (Sep 18) 119'29.5 0'10.5 6/18/18   9:08 PM CST
  • 10 YR US TREASURY NOTE (Dec 18) 119'17.0 0'00.0 6/18/18   2:01 PM CST
  • S&P 500 INDEX (Sep 18) 2779.50 - 4.70 6/18/18   3:23 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 - 5.00 6/18/18   3:23 PM CST
  • S&P 500 INDEX (Mar 19) 2693.40 - 5.00 6/18/18   3:23 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Jun 30, 18    
  Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Jun 30, 18    
  Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
 #1 Yellow Soybeans Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 06/18/18 09:19PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 

Local Forecast
Mifflintown, PA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83°F
Low: 66°F
Precip: 30%		 High: 77°F
Low: 56°F
Precip: 80%		 High: 83°F
Low: 59°F
Precip: 30%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 77°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 350'6 351'0 -5'0 356'0 09:09P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 360'4 360'4 -5'0 365'4 09:09P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 371'6 372'0 -5'2 377'2 09:09P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 891'6 893'2 -15'2 908'4 09:09P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 897'2 898'2 -15'6 914'0 09:08P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 903'2 904'2 -15'6 920'0 09:09P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 487'0 488'4 -1'4 490'0 09:07P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 498'0 499'2 -2'2 501'4 09:07P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 517'6 518'4 -2'6 521'2 09:07P Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3355 3326 3328 - 27 3355 09:07P Chart for @SM8N Options for @SM8N
Aug 18 3368 3372 3348 3348 - 28 3376 09:07P Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3395 3368 3369 - 26 3395 09:07P Chart for @SM8U Options for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.48 29.59 29.37 29.46 -0.11 29.57 09:07P Chart for @BO8N Options for @BO8N
Aug 18 29.62 29.71 29.49 29.56 -0.12 29.68 09:07P Chart for @BO8Q Options for @BO8Q
Sep 18 29.78 29.88 29.65 29.73 -0.11 29.84 09:07P Chart for @BO8U Options for @BO8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 233'4 234'6 232'2 232'2 -1'0 233'2 08:28P Chart for @O8N Options for @O8N
Sep 18 234'6 235'0 234'6 235'0 0'6 234'2 08:28P Chart for @O8U Options for @O8U
Dec 18 238'6 238'6 238'6 238'6 0'0 238'6 09:00P Chart for @O8Z Options for @O8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.391 1.391 1.391 1.391 -0.008 1.399 08:14P Chart for @AC8N Options for @AC8N
Aug 18 1.425 1.425 1.409 1.418 -0.018 1.416s 08:14P Chart for @AC8Q Options for @AC8Q
Sep 18 1.420 1.430 1.420 1.430 -0.016 1.429s 07:56P Chart for @AC8U Options for @AC8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.36 15.33 Chart for @DA8M Options for @DA8M
Jul 18 15.20 15.19 Chart for @DA8N Options for @DA8N
Aug 18 15.52 15.56 Chart for @DA8Q Options for @DA8Q
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 18 119'30.5 120'07.0 119'30.5 120'03.0 0'06.0 119'29.0 09:09P Chart for @TY8M Options for @TY8M
Sep 18 119'21.5 119'30.0 119'21.0 119'29.5 0'10.5 119'19.0 09:09P Chart for @TY8U Options for @TY8U
Dec 18 119'17.0 119'17.0 119'17.0 119'17.0 0'00.0 119'13.0s 04:00P Chart for @TY8Z Options for @TY8Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 18 Chart for @ZG8M Options for @ZG8M
Jul 18 Chart for @ZG8N Options for @ZG8N
Aug 18 Chart for @ZG8Q Options for @ZG8Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2766.50 2779.70 2761.20 2779.50 - 4.70 2779.70s 03:23P Chart for SP8U Options for SP8U
Dec 18 2783.90 2775.40 2688.40 - 5.00 2783.90s 03:23P Chart for SP8Z Options for SP8Z
Mar 19 2790.20 2781.70 2693.40 - 5.00 2790.20s 03:23P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN