Quote Ticker
  • CORN (Mar 21) 529'2 -2'2 1/19/21   8:49 AM CST
  • CORN (May 21) 531'6 -3'0 1/19/21   8:49 AM CST
  • CORN (Jul 21) 528'2 -3'6 1/19/21   8:49 AM CST
  • SOYBEANS (Mar 21) 1394'0 -22'6 1/19/21   8:49 AM CST
  • SOYBEANS (May 21) 1391'6 -23'0 1/19/21   8:49 AM CST
  • SOYBEANS (Jul 21) 1378'2 -22'6 1/19/21   8:49 AM CST
  • WHEAT (Mar 21) 684'4 9'0 1/19/21   8:49 AM CST
  • WHEAT (May 21) 684'4 8'0 1/19/21   8:49 AM CST
  • WHEAT (Jul 21) 665'0 7'2 1/19/21   8:49 AM CST
  • SOYBEAN MEAL (Mar 21) 4583 - 49 1/19/21   8:49 AM CST
  • SOYBEAN MEAL (May 21) 4533 - 52 1/19/21   8:49 AM CST
  • SOYBEAN MEAL (Jul 21) 4477 - 61 1/19/21   8:49 AM CST
  • SOYBEAN OIL (Mar 21) 41.14 -0.71 1/19/21   8:50 AM CST
  • SOYBEAN OIL (May 21) 40.78 -0.71 1/19/21   8:50 AM CST
  • SOYBEAN OIL (Jul 21) 40.51 -0.70 1/19/21   8:50 AM CST
  • OATS (Mar 21) 366'0 0'0 1/19/21   8:44 AM CST
  • OATS (May 21) 359'2 -0'2 1/19/21   8:46 AM CST
  • OATS (Jul 21) 351'0 -0'4 1/15/21   1:15 PM CST
  • LEAN HOGS (Feb 21) 67.075 -0.850 1/19/21   8:49 AM CST
  • LEAN HOGS (Apr 21) 72.225 -0.425 1/19/21   8:49 AM CST
  • LEAN HOGS (May 21) 77.350 -0.250 1/19/21   8:44 AM CST
  • LIVE CATTLE (Feb 21) 112.450 - 0.325 1/19/21   8:49 AM CST
  • LIVE CATTLE (Apr 21) 118.325 0.125 1/19/21   8:49 AM CST
  • LIVE CATTLE (Jun 21) 116.625 0.350 1/19/21   8:49 AM CST
  • ETHANOL (Feb 21) 1.630 1/15/21   1:16 PM CST
  • ETHANOL (Mar 21) 1.680 -0.039 1/15/21   1:16 PM CST
  • ETHANOL (Apr 21) 1.566 -0.039 1/15/21   1:16 PM CST
  • MILK CLASS III (Jan 21) 16.23 1/19/21   8:38 AM CST
  • MILK CLASS III (Feb 21) 18.97 -0.26 1/19/21   8:46 AM CST
  • MILK CLASS III (Mar 21) 18.86 -0.18 1/19/21   8:46 AM CST
  • 10 YR US TREASURY NOTE (Mar 21) 136'23.5 -0'04.0 1/19/21   8:50 AM CST
  • 10 YR US TREASURY NOTE (Jun 21) 135'23.0 -0'04.0 1/19/21   7:58 AM CST
  • 10 YR US TREASURY NOTE (Sep 21) 135'27.0 0'10.0 1/15/21   2:00 PM CST
  • S&P 500 INDEX (Mar 21) 3762.30 - 28.90 1/15/21   3:00 PM CST
  • S&P 500 INDEX (Jun 21) 3752.30 - 28.70 1/15/21   3:00 PM CST
  • S&P 500 INDEX (Sep 21) 3741.20 - 28.80 1/15/21   3:00 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Winter Wheat Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #1 Yellow Soybeans Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Winter Wheat Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #1 Yellow Soybeans Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Price as of 01/19/21 09:01AM CST.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 31°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 529'0 -2'4 531'4 08:49A Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 531'4 -3'2 534'6 08:49A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 528'2 -3'6 532'0 08:49A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1393'6 -23'0 1416'6 08:49A Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1391'4 -23'2 1414'6 08:50A Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1378'2 -22'6 1401'0 08:49A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 679'0 684'2 8'6 675'4 08:49A Chart for @W1H Options for @W1H
May 21 684'0 690'6 679'2 684'4 8'0 676'4 08:49A Chart for @W1K Options for @W1K
Jul 21 664'0 668'6 660'0 665'2 7'4 657'6 08:50A Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4633 4640 4516 4580 - 52 4632 08:49A Chart for @SM1H Options for @SM1H
May 21 4585 4591 4470 4530 - 55 4585 08:49A Chart for @SM1K Options for @SM1K
Jul 21 4542 4553 4428 4477 - 61 4538 08:50A Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 41.99 42.31 41.01 41.15 -0.70 41.85 08:50A Chart for @BO1H Options for @BO1H
May 21 41.64 41.95 40.65 40.78 -0.71 41.49 08:50A Chart for @BO1K Options for @BO1K
Jul 21 41.36 41.65 40.40 40.52 -0.69 41.21 08:50A Chart for @BO1N Options for @BO1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 365'6 367'4 365'4 366'0 0'0 366'0 08:47A Chart for @O1H Options for @O1H
May 21 359'2 359'2 359'2 359'2 -0'2 359'4 08:47A Chart for @O1K Options for @O1K
Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 08:46A Chart for @O1N Options for @O1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 67.025 67.150 -0.775 67.925 08:50A Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 72.075 72.325 -0.325 72.650 08:49A Chart for @HE1J Options for @HE1J
May 21 77.475 77.625 77.325 77.350 -0.250 77.600 08:50A Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 112.925 112.100 112.500 - 0.275 112.775 08:49A Chart for @LE1G Options for @LE1G
Apr 21 118.225 118.375 117.925 118.325 0.125 118.200 08:49A Chart for @LE1J Options for @LE1J
Jun 21 116.250 116.625 116.150 116.600 0.325 116.275 08:49A Chart for @LE1M Options for @LE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/15 Chart for @AC1G Options for @AC1G
Mar 21 1.680 -0.039 1.641s 01/18 Chart for @AC1H Options for @AC1H
Apr 21 1.566 -0.039 1.699s 01/18 Chart for @AC1J Options for @AC1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.28 16.28 16.23 16.23 16.23 08:38A Chart for @DA1F Options for @DA1F
Feb 21 19.12 19.13 18.97 18.97 -0.26 19.23 08:48A Chart for @DA1G Options for @DA1G
Mar 21 18.93 18.98 18.82 18.86 -0.18 19.04 08:48A Chart for @DA1H Options for @DA1H
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 136'31.0 136'31.5 136'21.0 136'22.5 -0'05.0 136'27.5 08:50A Chart for @TY1H Options for @TY1H
Jun 21 135'27.0 135'27.0 135'21.5 135'23.0 -0'04.0 135'27.0 08:49A Chart for @TY1M Options for @TY1M
Sep 21 135'27.0 0'10.0 135'27.0s 01/15 Chart for @TY1U Options for @TY1U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jan 21 Chart for @ZG1F Options for @ZG1F
Feb 21 Chart for @ZG1G Options for @ZG1G
Mar 21 Chart for @ZG1H Options for @ZG1H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3762.30 - 28.90 3762.30s 01/15 Chart for SP1H Options for SP1H
Jun 21 3752.30 - 28.70 3752.30s 01/15 Chart for SP1M Options for SP1M
Sep 21 3741.20 - 28.80 3741.20s 01/15 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN