Quote Ticker
	CORN (Jul 19) 390'2 -4'6 CORN (Sep 19) 398'6 -5'2 CORN (Dec 19) 407'6 -4'6 SOYBEANS (Jul 19) 820'6 -7'0 SOYBEANS (Aug 19) 827'4 -7'2 SOYBEANS (Sep 19) 834'2 -7'0 WHEAT (Jul 19) 469'2 -2'4 WHEAT (Sep 19) 477'4 -2'4 WHEAT (Dec 19) 491'4 -1'6 SOYBEAN MEAL (Jul 19) 2970 - 11 SOYBEAN MEAL (Aug 19) 2986 - 10 SOYBEAN MEAL (Sep 19) 3005 - 10 SOYBEAN OIL (Jul 19) 26.75 -0.53 SOYBEAN OIL (Aug 19) 26.88 -0.52 SOYBEAN OIL (Sep 19) 27.00 -0.51 OATS (Jul 19) 304'2 -5'6 OATS (Sep 19) 285'0 -5'0 OATS (Dec 19) 276'4 -4'2 LEAN HOGS (Jun 19) 89.500 -0.225 LEAN HOGS (Jul 19) 90.975 -0.100 LEAN HOGS (Aug 19) 92.275 0.125 LIVE CATTLE (Jun 19) 110.775 0.150 LIVE CATTLE (Aug 19) 108.100 0.200 LIVE CATTLE (Oct 19) 108.000 0.250 ETHANOL (Jun 19) 1.341 -0.017 ETHANOL (Jul 19) 1.352 -0.019 ETHANOL (Aug 19) 1.357 -0.019 MILK CLASS III (May 19) 16.38 MILK CLASS III (Jun 19) 16.44 MILK CLASS III (Jul 19) 16.62 10 YR US TREASURY NOTE (Jun 19) 124'31.0 -0'07.5 10 YR US TREASURY NOTE (Sep 19) 125'09.0 -0'08.0 10 YR US TREASURY NOTE (Dec 19) 124'12.0 0'26.0 S&P 500 INDEX (Jun 19) 2821.00 - 38.00 S&P 500 INDEX (Sep 19) 2824.00 - 38.20 S&P 500 INDEX (Dec 19) 2745.00 - 38.90

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19     Eastern OH Delivery Cash   Basis      #2 Yellow Corn May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Winter Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19      #2 Soft Red Wheat Jul 31, 19       Aug 31, 19       Sep 30, 19      #1 Yellow Soybeans May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19
	Price as of 05/23/19 06:00PM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Mifflintown, PA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 57°F Precip: 68% High: 74°F Low: 57°F Precip: 0% High: 77°F Low: 51°F Precip: 30% High: 86°F Low: 64°F Precip: 30% High: 82°F Low: 63°F Precip: 0%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 05:48P Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 05:48P Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 05:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 05:33P Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 04:55P Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 05:43P Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 05:27P Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 05:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2986 3000 2955 2970 - 11 2972s 05:37P Aug 19 3002 3015 2970 2986 - 10 2989s 05:27P Sep 19 3019 3033 2992 3005 - 10 3007s 05:28P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 27.23 27.31 26.74 26.75 -0.53 26.78s 05:37P Aug 19 27.36 27.40 26.88 26.88 -0.52 26.91s 02:30P Sep 19 27.47 27.51 27.00 27.00 -0.51 27.05s 04:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 310'2 319'6 303'6 304'2 -5'6 304'4s 05:03P Sep 19 293'6 295'0 285'0 285'0 -5'0 286'0s 01:20P Dec 19 279'2 285'0 276'4 276'4 -4'2 276'2s 04:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 19 1.399 1.399 1.341 1.341 -0.017 1.350s 05:00P Jul 19 1.405 1.405 1.351 1.352 -0.019 1.358s 05:00P Aug 19 1.380 1.380 1.357 1.357 -0.019 1.369s 05:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.38 16.38 Jun 19 16.44 16.44 Jul 19 16.62 16.64 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 19 124'30.0 124'31.0 124'29.5 124'31.0 -0'07.5 125'06.5 05:50P Sep 19 125'08.0 125'09.0 125'07.5 125'09.0 -0'08.0 125'17.0 05:50P Dec 19 124'12.0 0'26.0 125'17.0s 04:00P @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More May 19 Jun 19 Jul 19 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2831.00 2832.00 2806.00 2821.00 - 38.00 2819.40s 03:15P Sep 19 2824.00 2824.00 2824.00 2824.00 - 38.20 2824.00s 03:15P Dec 19 2745.00 - 38.90 2826.70s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.