Quote Ticker
	CORN (Jul 18) 406'4 1'6 CORN (Sep 18) 415'4 2'0 CORN (Dec 18) 425'4 2'4 SOYBEANS (Jul 18) 1042'0 5'6 SOYBEANS (Aug 18) 1046'0 6'2 SOYBEANS (Sep 18) 1049'0 6'2 WHEAT (Jul 18) 544'4 12'6 WHEAT (Sep 18) 561'4 12'6 WHEAT (Dec 18) 579'4 12'0 SOYBEAN MEAL (Jul 18) 3807 30 SOYBEAN MEAL (Aug 18) 3813 32 SOYBEAN MEAL (Sep 18) 3805 30 SOYBEAN OIL (Jul 18) 31.31 -0.37 SOYBEAN OIL (Aug 18) 31.44 -0.37 SOYBEAN OIL (Sep 18) 31.58 -0.37 OATS (Jul 18) 253'0 4'6 OATS (Sep 18) 252'0 4'0 OATS (Dec 18) 255'0 3'6 LEAN HOGS (Jun 18) 74.250 -0.625 LEAN HOGS (Jul 18) 77.450 0.775 LEAN HOGS (Aug 18) 75.925 0.725 LIVE CATTLE (Jun 18) 104.925 0.250 LIVE CATTLE (Aug 18) 102.650 0.525 LIVE CATTLE (Oct 18) 106.200 0.575 ETHANOL (Jun 18) 1.500 0.004 ETHANOL (Jul 18) 1.523 0.002 ETHANOL (Aug 18) 1.541 0.002 MILK CLASS III (May 18) 15.18 -0.02 MILK CLASS III (Jun 18) 15.69 -0.09 MILK CLASS III (Jul 18) 16.35 -0.07 10 YR US TREASURY NOTE (Jun 18) 120'00.0 0'11.5 10 YR US TREASURY NOTE (Sep 18) 119'21.5 0'11.5 10 YR US TREASURY NOTE (Dec 18) 119'04.0 0'11.5 S&P 500 INDEX (Jun 18) 2719.00 - 9.30 S&P 500 INDEX (Sep 18) 2721.00 - 9.20 S&P 500 INDEX (Dec 18) 2688.40 - 9.30

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn May 31, 18       Aug 31, 18      #1 Yellow Soybeans May 31, 18       Nov 30, 18      #2 Soft Red Winter Wheat May 31, 18       Sep 30, 18     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn May 31, 18       Jun 30, 18       Jul 31, 18       Oct 31, 18       Nov 30, 18      #2 Soft Red Wheat Jul 31, 18       Aug 31, 18       Sep 30, 18     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn May 31, 18       Jun 30, 18       Jul 31, 18       Oct 31, 18       Nov 30, 18      #2 Soft Red Wheat Jul 31, 18      #1 Yellow Soybeans May 31, 18       Jun 30, 18       Jul 31, 18       Oct 31, 18       Nov 30, 18     Eastern OH Delivery Cash   Basis      #2 Yellow Corn May 31, 18       Jun 30, 18       Jul 31, 18       Oct 31, 18       Nov 30, 18      #2 Soft Red Winter Wheat Jul 31, 18       Aug 31, 18       Sep 30, 18     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn May 31, 18       Oct 31, 18       Nov 30, 18      #2 Soft Red Wheat Jul 31, 18       Aug 31, 18       Sep 30, 18      #1 Yellow Soybeans May 31, 18       Jun 30, 18       Jul 31, 18       Oct 31, 18       Nov 30, 18
	Price as of 05/26/18 10:07PM CDT.
	Click to view more Cash Bid Trading System

	CHART OF THE DAY
	Aug 9, 2017

	Local Forecast
	Mifflintown, PA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 72°F Low: 61°F Precip: 80% High: 76°F Low: 57°F Precip: 55% High: 86°F Low: 60°F Precip: 20% High: 80°F Low: 59°F Precip: 37% High: 75°F Low: 60°F Precip: 60%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	Video Clips

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3779 3816 3770 3807 30 3803s 05/25 Aug 18 3778 3817 3771 3813 32 3808s 05/25 Sep 18 3775 3810 3766 3805 30 3803s 05/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 31.68 31.73 31.25 31.31 -0.37 31.34s 05/25 Aug 18 31.82 31.84 31.36 31.44 -0.37 31.45s 05/25 Sep 18 31.94 31.98 31.51 31.58 -0.37 31.61s 05/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 05/25 Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 05/25 Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 18 1.495 1.505 1.495 1.500 0.004 1.501s 05/25 Jul 18 1.535 1.535 1.517 1.523 0.002 1.524s 05/25 Aug 18 1.539 1.543 1.539 1.541 0.002 1.541s 05/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 05/25 Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 05/25 Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 05/25 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 18 119'15.5 120'00.5 119'12.5 120'00.0 0'11.5 119'27.5s 05/25 Sep 18 119'05.0 119'21.5 119'02.0 119'21.5 0'11.5 119'17.0s 05/25 Dec 18 119'04.0 119'04.0 119'04.0 119'04.0 0'11.5 119'13.0s 05/25 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More May 18 Jun 18 Jul 18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 18 2721.00 2726.50 2714.50 2719.00 - 9.30 2718.30s 05/25 Sep 18 2726.50 2723.00 2721.00 - 9.20 2722.80s 05/25 Dec 18 2730.30 2726.80 2688.40 - 9.30 2726.50s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Google Search

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.