Quote Ticker
  • CORN (Jul 22) 756'4 15'2 6/28/22   1:19 PM CST
  • CORN (Sep 22) 667'4 8'4 6/28/22   1:19 PM CST
  • CORN (Dec 22) 657'0 6'2 6/28/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1667'2 33'2 6/28/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1555'0 27'0 6/28/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1478'2 28'4 6/28/22   1:19 PM CST
  • WHEAT (Jul 22) 919'6 17'2 6/28/22   1:19 PM CST
  • WHEAT (Sep 22) 933'6 18'4 6/28/22   1:19 PM CST
  • WHEAT (Dec 22) 947'2 17'0 6/28/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4568 124 6/28/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4208 51 6/28/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4061 56 6/28/22   1:19 PM CST
  • SOYBEAN OIL (Jul 22) 71.90 1.27 6/28/22   1:19 PM CST
  • SOYBEAN OIL (Aug 22) 68.87 1.15 6/28/22   1:19 PM CST
  • SOYBEAN OIL (Sep 22) 67.64 1.11 6/28/22   1:19 PM CST
  • OATS (Jul 22) 624'0 10'6 6/28/22   1:16 PM CST
  • OATS (Sep 22) 508'2 0'6 6/28/22   1:19 PM CST
  • OATS (Dec 22) 502'2 6'4 6/28/22   1:19 PM CST
  • LEAN HOGS (Jul 22) 110.050 - 0.250 6/28/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 103.800 - 1.050 6/28/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 90.050 -0.825 6/28/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 136.300 0.050 6/28/22   1:00 PM CST
  • LIVE CATTLE (Aug 22) 132.675 - 0.750 6/28/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.225 - 0.725 6/28/22   1:04 PM CST
  • ETHANOL (Jul 22) 2.160 6/28/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 6/28/22   1:16 PM CST
  • ETHANOL (Sep 22) 2.160 6/28/22   1:16 PM CST
  • MILK CLASS III (Jun 22) 24.33 6/28/22   12:10 PM CST
  • MILK CLASS III (Jul 22) 22.61 0.18 6/28/22   1:29 PM CST
  • MILK CLASS III (Aug 22) 23.12 0.04 6/28/22   1:29 PM CST
  • 10 YR US TREASURY NOTE (Sep 22) 116'25.0 -0'01.0 6/28/22   1:31 PM CST
  • 10 YR US TREASURY NOTE (Dec 22) 116'08.0 -0'13.5 6/28/22   5:50 AM CST
  • 10 YR US TREASURY NOTE (Mar 23) 116'21.5 -0'17.0 6/27/22   2:00 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Winter Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Winter Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
Price as of 06/28/22 01:42PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 24%
High: 89°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 28%
High: 85°F
Low: 71°F
Precip: 70%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 762'6 744'2 756'4 15'2 759'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 666'0 675'4 662'2 667'4 8'4 669'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 658'0 667'6 655'2 657'0 6'2 659'2s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1668'2 1633'4 1667'2 33'2 1663'6s 01:20P Chart for @S2N Options for @S2N
Aug 22 1534'6 1564'2 1531'6 1555'0 27'0 1556'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1486'4 1455'2 1478'2 28'4 1480'4s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 935'0 907'2 919'6 17'2 921'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 923'4 949'6 921'0 933'6 18'4 936'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 938'2 963'4 936'4 947'2 17'0 950'0s 01:30P Chart for @W2Z Options for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4440 4582 4410 4568 124 4551s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 4146 4252 4115 4208 51 4197s 01:30P Chart for @SM2Q Options for @SM2Q
Sep 22 3978 4111 3978 4061 56 4058s 01:30P Chart for @SM2U Options for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 71.00 72.67 70.78 71.90 1.27 72.09s 01:30P Chart for @BO2N Options for @BO2N
Aug 22 68.03 69.36 67.70 68.87 1.15 69.00s 01:30P Chart for @BO2Q Options for @BO2Q
Sep 22 66.81 68.08 66.60 67.64 1.11 67.76s 01:30P Chart for @BO2U Options for @BO2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 629'6 632'6 611'2 624'0 10'6 629'6s 01:30P Chart for @O2N Options for @O2N
Sep 22 517'6 522'4 508'0 508'2 0'6 509'4s 01:30P Chart for @O2U Options for @O2U
Dec 22 497'0 514'0 491'4 502'2 6'4 503'4s 01:30P Chart for @O2Z Options for @O2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 90.900 91.675 89.850 90.050 -0.825 90.200s 01:05P Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.125 140.675 139.175 139.225 - 0.725 139.400s 01:05P Chart for @LE2V Options for @LE2V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160 01:16P Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160 01:16P Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160 01:16P Chart for @AC2U Options for @AC2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 22 24.34 24.34 24.33 24.33 24.33 12:16P Chart for @DA2M Options for @DA2M
Jul 22 22.47 22.75 22.30 22.61 0.18 22.62 01:29P Chart for @DA2N Options for @DA2N
Aug 22 23.08 23.27 22.94 23.12 0.04 23.16 01:30P Chart for @DA2Q Options for @DA2Q
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 22 116'24.0 117'01.0 116'11.0 116'25.0 -0'01.0 116'26.0 01:31P Chart for @TY2U Options for @TY2U
Dec 22 116'08.0 116'17.0 116'08.0 116'08.0 -0'13.5 116'21.5 01:31P Chart for @TY2Z Options for @TY2Z
Mar 23 116'21.5 -0'17.0 116'21.5s 06/27 Chart for @TY3H Options for @TY3H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 22 Chart for @ZG2M Options for @ZG2M
Aug 22 Chart for @ZG2Q Options for @ZG2Q
Oct 22 Chart for @ZG2V Options for @ZG2V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN