Quote Ticker
	CORN (May 23) 651'0 0'4 CORN (Jul 23) 629'2 -1'2 CORN (Sep 23) 578'0 -1'2 SOYBEANS (May 23) 1477'0 -0'2 SOYBEANS (Jul 23) 1450'0 -0'6 SOYBEANS (Aug 23) 1401'4 -1'0 WHEAT (May 23) 705'0 0'2 WHEAT (Jul 23) 716'6 0'4 WHEAT (Sep 23) 728'0 0'4 SOYBEAN MEAL (May 23) 4581 - 1 SOYBEAN MEAL (Jul 23) 4534 - 4 SOYBEAN MEAL (Aug 23) 4429 - 5 SOYBEAN OIL (May 23) 55.01 -0.37 SOYBEAN OIL (Jul 23) 55.13 -0.33 SOYBEAN OIL (Aug 23) 54.72 -0.28 OATS (May 23) 373'2 -2'6 OATS (Jul 23) 364'0 -1'4 OATS (Sep 23) 360'2 -4'6 LEAN HOGS (Apr 23) 76.850 -0.975 LEAN HOGS (May 23) 84.300 -1.575 LEAN HOGS (Jun 23) 90.850 -1.900 LIVE CATTLE (Apr 23) 165.725 0.875 LIVE CATTLE (Jun 23) 159.600 0.750 LIVE CATTLE (Aug 23) 159.400 0.725 ETHANOL (Apr 23) 2.161 ETHANOL (May 23) 2.161 ETHANOL (Jun 23) 2.161 MILK CLASS III (Mar 23) 18.06 0.01 MILK CLASS III (Apr 23) 19.65 0.15 MILK CLASS III (May 23) 18.63 10 YR US TREASURY NOTE (Jun 23) 114'12.5 -0'04.5 10 YR US TREASURY NOTE (Sep 23) 115'05.5 -0'02.0 10 YR US TREASURY NOTE (Dec 23) 116'02.5 -0'06.0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Mar 31, 23     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Mar 31, 23     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Mar 31, 23     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Mar 31, 23
	Price as of 03/30/23 12:09AM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 48°F Low: 29°F Precip: 0% High: 62°F Low: 33°F Precip: 70% High: 71°F Low: 45°F Precip: 70% High: 51°F Low: 35°F Precip: 0% High: 67°F Low: 38°F Precip: 0%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 649'6 651'4 648'6 651'0 0'4 650'4 03/29 Jul 23 629'4 630'0 628'0 629'2 -1'2 630'4 03/29 Sep 23 577'6 578'2 576'6 578'0 -1'2 579'2 03/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1476'4 1478'6 1473'4 1477'0 -0'2 1477'2 03/29 Jul 23 1450'0 1451'4 1446'4 1450'0 -0'6 1450'6 03/29 Aug 23 1401'4 1403'0 1399'0 1401'4 -1'0 1402'4 03/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 705'2 705'4 700'4 705'0 0'2 704'6 03/29 Jul 23 716'4 716'6 712'2 716'6 0'4 716'2 03/29 Sep 23 727'6 728'0 724'2 728'0 0'4 727'4 03/29 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4580 4585 4571 4581 - 1 4582 03/29 Jul 23 4535 4538 4525 4534 - 4 4538 03/29 Aug 23 4432 4433 4424 4429 - 5 4434 03/29 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 23 55.21 55.22 54.72 55.01 -0.37 55.38 03/29 Jul 23 55.25 55.30 54.83 55.13 -0.33 55.46 03/29 Aug 23 54.79 54.84 54.45 54.72 -0.28 55.00 03/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 374'4 374'4 373'0 373'2 -2'6 376'0 03/29 Jul 23 364'0 364'0 364'0 364'0 -1'4 365'4 03/29 Sep 23 368'0 368'4 360'2 360'2 -4'6 363'0s 03/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 03/29 May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 03/29 Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 03/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 03/29 Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 03/29 Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 03/29 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 23 2.161 2.161s 03/29 May 23 2.161 2.161s 03/29 Jun 23 2.161 2.161s 03/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 23 18.05 18.07 18.03 18.06 0.01 18.06s 03/29 Apr 23 19.65 19.65 19.65 19.65 0.15 19.50 03/29 May 23 18.63 18.50 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 23 114'15.0 114'18.0 114'11.5 114'12.5 -0'04.5 114'17.0 03/29 Sep 23 115'05.5 115'05.5 115'02.5 115'05.5 -0'02.0 115'07.5 03/29 Dec 23 116'02.5 -0'06.0 116'02.5s 03/29 @ZG - @ZGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.