Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3308 32 1/19/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3343 31 1/19/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3367 29 1/19/18   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 32.30 0.05 1/19/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 32.51 0.05 1/19/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 32.70 0.06 1/19/18   1:19 PM CST
  • OATS (Mar 18) 258'0 -1'6 1/19/18   1:16 PM CST
  • OATS (May 18) 255'6 -3'2 1/19/18   1:16 PM CST
  • OATS (Jul 18) 260'0 -4'0 1/19/18   1:16 PM CST
  • LEAN HOGS (Feb 18) 72.300 -0.975 1/19/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.675 -0.400 1/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.925 -0.200 1/19/18   1:00 PM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.725 - 0.625 1/19/18   1:04 PM CST
  • ETHANOL (Feb 18) 1.336 -0.009 1/19/18   3:01 PM CST
  • ETHANOL (Mar 18) 1.359 -0.010 1/19/18   3:01 PM CST
  • ETHANOL (Apr 18) 1.388 -0.010 1/19/18   2:42 PM CST
  • MILK CLASS III (Jan 18) 13.89 0.05 1/19/18   1:22 PM CST
  • MILK CLASS III (Feb 18) 13.57 0.02 1/19/18   1:33 PM CST
  • MILK CLASS III (Mar 18) 13.55 0.02 1/19/18   1:33 PM CST
  • 10 YR US TREASURY NOTE (Mar 18) 122'04.0 -0'05.5 1/19/18   3:59 PM CST
  • 10 YR US TREASURY NOTE (Jun 18) 121'22.0 -0'06.0 1/19/18   3:02 PM CST
  • 10 YR US TREASURY NOTE (Sep 18) 121'11.0 -0'06.0 1/19/18   2:00 PM CST
  • S&P 500 INDEX (Mar 18) 2811.50 14.80 1/19/18   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2761.50 14.90 1/19/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2580.90 14.90 1/19/18   3:17 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Jan 31, 18    
 #2 Soft Red Winter Wheat Chart Jan 31, 18    
  Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Winter Wheat Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Price as of 01/20/18 12:35AM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 20%
High: 47°F
Low: 34°F
Precip: 50%
High: 45°F
Low: 34°F
Precip: 60%
High: 39°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3308 32 3316s 01/19 Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3343 31 3351s 01/19 Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3367 29 3376s 01/19 Chart for @SM8N Options for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.28 32.35 32.12 32.30 0.05 32.28s 01/19 Chart for @BO8H Options for @BO8H
May 18 32.48 32.54 32.32 32.51 0.05 32.48s 01/19 Chart for @BO8K Options for @BO8K
Jul 18 32.70 32.75 32.53 32.70 0.06 32.69s 01/19 Chart for @BO8N Options for @BO8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 259'0 262'6 257'6 258'0 -1'6 258'0s 01/19 Chart for @O8H Options for @O8H
May 18 259'0 260'6 255'2 255'6 -3'2 255'6s 01/19 Chart for @O8K Options for @O8K
Jul 18 264'2 265'0 260'0 260'0 -4'0 259'4s 01/19 Chart for @O8N Options for @O8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.349 1.349 1.329 1.336 -0.009 1.332s 01/19 Chart for @AC8G Options for @AC8G
Mar 18 1.365 1.370 1.353 1.359 -0.010 1.357s 01/19 Chart for @AC8H Options for @AC8H
Apr 18 1.399 1.399 1.386 1.388 -0.010 1.387s 01/19 Chart for @AC8J Options for @AC8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.87 13.90 13.86 13.89 0.05 13.88s 01/19 Chart for @DA8F Options for @DA8F
Feb 18 13.57 13.61 13.36 13.57 0.02 13.56s 01/19 Chart for @DA8G Options for @DA8G
Mar 18 13.55 13.58 13.35 13.55 0.02 13.54s 01/19 Chart for @DA8H Options for @DA8H
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 122'12.0 122'16.0 122'03.5 122'04.0 -0'05.5 122'09.0s 01/19 Chart for @TY8H Options for @TY8H
Jun 18 121'30.5 122'01.5 121'21.5 121'22.0 -0'06.0 121'26.0s 01/19 Chart for @TY8M Options for @TY8M
Sep 18 121'11.0 -0'06.0 121'11.0s 01/19 Chart for @TY8U Options for @TY8U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jan 18 Chart for @ZG8F Options for @ZG8F
Feb 18 Chart for @ZG8G Options for @ZG8G
Mar 18 Chart for @ZG8H Options for @ZG8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2806.20 2814.50 2799.80 2811.50 14.80 2811.00s 01/19 Chart for SP8H Options for SP8H
Jun 18 2816.10 2805.10 2761.50 14.90 2815.00s 01/19 Chart for SP8M Options for SP8M
Sep 18 2821.60 2810.60 2580.90 14.90 2820.50s 01/19 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN