Quote Ticker
  • CORN (May 18) 386'4 0'0 4/25/18   10:05 PM CST
  • CORN (Jul 18) 395'4 -0'2 4/25/18   10:07 PM CST
  • CORN (Sep 18) 402'6 -0'2 4/25/18   10:05 PM CST
  • SOYBEANS (May 18) 1033'6 6'2 4/25/18   9:58 PM CST
  • SOYBEANS (Jul 18) 1045'6 6'4 4/25/18   10:07 PM CST
  • SOYBEANS (Aug 18) 1047'4 6'0 4/25/18   9:58 PM CST
  • WHEAT (May 18) 490'6 4'4 4/25/18   9:58 PM CST
  • WHEAT (Jul 18) 503'6 4'6 4/25/18   10:07 PM CST
  • WHEAT (Sep 18) 520'2 5'0 4/25/18   10:05 PM CST
  • SOYBEAN MEAL (May 18) 3795 33 4/25/18   10:06 PM CST
  • SOYBEAN MEAL (Jul 18) 3836 31 4/25/18   10:07 PM CST
  • SOYBEAN MEAL (Aug 18) 3833 32 4/25/18   10:00 PM CST
  • SOYBEAN OIL (May 18) 30.80 0.01 4/25/18   9:46 PM CST
  • SOYBEAN OIL (Jul 18) 31.07 0.01 4/25/18   10:08 PM CST
  • SOYBEAN OIL (Aug 18) 31.20 0.01 4/25/18   10:04 PM CST
  • OATS (May 18) 224'4 1'6 4/25/18   8:14 PM CST
  • OATS (Jul 18) 230'4 1'6 4/25/18   9:48 PM CST
  • OATS (Sep 18) 231'0 -1'2 4/25/18   1:16 PM CST
  • LEAN HOGS (May 18) 68.375 1.100 4/25/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 75.300 0.525 4/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.275 0.425 4/25/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.400 0.350 4/25/18   1:04 PM CST
  • ETHANOL (May 18) 1.473 0.004 4/25/18   1:16 PM CST
  • ETHANOL (Jun 18) 1.472 0.008 4/25/18   1:51 PM CST
  • ETHANOL (Jul 18) 1.476 0.021 4/25/18   1:16 PM CST
  • MILK CLASS III (Apr 18) 14.51     CST
  • MILK CLASS III (May 18) 14.96 -0.06 4/25/18   9:41 PM CST
  • MILK CLASS III (Jun 18) 15.41 -0.09 4/25/18   5:12 PM CST
  • 10 YR US TREASURY NOTE (Jun 18) 119'01.5 -0'01.0 4/25/18   10:07 PM CST
  • 10 YR US TREASURY NOTE (Sep 18) 118'21.5 -0'01.0 4/25/18   5:28 PM CST
  • 10 YR US TREASURY NOTE (Dec 18) 118'26.5 -0'09.0 4/25/18   2:00 PM CST
  • S&P 500 INDEX (Jun 18) 2644.00 9.20 4/25/18   3:22 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 9.60 4/25/18   3:22 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 9.60 4/25/18   3:22 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 18    
  Chart May 31, 18    
 #1 Yellow Soybeans Chart Apr 30, 18    
  Chart May 31, 18    
 #2 Soft Red Winter Wheat Chart Sep 30, 18    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Apr 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Jul 31, 18    
 #1 Yellow Soybeans Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Winter Wheat Chart Apr 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Soft Red Wheat Chart Apr 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 #1 Yellow Soybeans Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 04/25/18 10:20PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 43°F
Precip: 20%
High: 60°F
Low: 42°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 80%
High: 58°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'4 385'6 386'4 0'0 386'4 10:08P Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 395'0 395'4 -0'2 395'6 10:08P Chart for @C8N Options for @C8N
Sep 18 402'2 402'6 402'0 402'6 -0'2 403'0 10:08P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1033'6 6'2 1027'4 10:07P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'0 1038'0 1045'6 6'4 1039'2 10:08P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'2 1040'0 1047'4 6'0 1041'4 10:08P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 490'6 4'4 486'2 10:08P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 503'6 4'6 499'0 10:08P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 520'2 5'0 515'2 10:08P Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3795 3750 3795 33 3762 10:08P Chart for @SM8K Options for @SM8K
Jul 18 3805 3839 3791 3836 31 3805 10:08P Chart for @SM8N Options for @SM8N
Aug 18 3801 3833 3791 3833 32 3801 10:08P Chart for @SM8Q Options for @SM8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 30.79 30.88 30.75 30.80 0.01 30.79 10:08P Chart for @BO8K Options for @BO8K
Jul 18 31.06 31.16 31.02 31.07 0.01 31.06 10:08P Chart for @BO8N Options for @BO8N
Aug 18 31.18 31.26 31.14 31.20 0.01 31.19 10:08P Chart for @BO8Q Options for @BO8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 224'4 224'4 224'4 224'4 1'6 222'6 09:49P Chart for @O8K Options for @O8K
Jul 18 229'0 230'6 229'0 230'4 1'6 228'6 10:02P Chart for @O8N Options for @O8N
Sep 18 233'0 235'2 231'0 231'0 -1'2 231'0s 10:02P Chart for @O8U Options for @O8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 01:05P Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.465 1.473 1.459 1.473 0.004 1.472s 09:14P Chart for @AC8K Options for @AC8K
Jun 18 1.458 1.473 1.457 1.472 0.008 1.470s 09:14P Chart for @AC8M Options for @AC8M
Jul 18 1.476 1.476 1.476 1.476 0.021 1.476s 09:14P Chart for @AC8N Options for @AC8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.53 Chart for @DA8J Options for @DA8J
May 18 14.98 15.00 14.96 14.96 -0.06 15.02 10:02P Chart for @DA8K Options for @DA8K
Jun 18 15.40 15.41 15.40 15.41 -0.09 15.50 09:32P Chart for @DA8M Options for @DA8M
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 18 119'01.5 119'04.0 119'00.5 119'01.5 -0'01.0 119'02.5 10:08P Chart for @TY8M Options for @TY8M
Sep 18 118'21.5 118'23.5 118'21.5 118'21.5 -0'01.0 118'22.5 10:07P Chart for @TY8U Options for @TY8U
Dec 18 118'26.5 118'26.5 118'26.5 118'26.5 -0'09.0 118'18.5s 04:00P Chart for @TY8Z Options for @TY8Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Apr 18 Chart for @ZG8J Options for @ZG8J
May 18 Chart for @ZG8K Options for @ZG8K
Jun 18 Chart for @ZG8M Options for @ZG8M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2633.50 2644.50 2612.00 2644.00 9.20 2644.50s 03:22P Chart for SP8M Options for SP8M
Sep 18 2649.60 2616.60 2677.70 9.60 2649.20s 03:22P Chart for SP8U Options for SP8U
Dec 18 2653.10 2620.10 2683.50 9.60 2652.70s 03:22P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN