Quote Ticker
	CORN (Sep 22) 629'4 8'0 CORN (Dec 22) 628'0 9'2 CORN (Mar 23) 634'2 8'6 SOYBEANS (Aug 22) 1710'0 20'6 SOYBEANS (Sep 22) 1520'6 11'2 SOYBEANS (Nov 22) 1450'6 20'6 WHEAT (Sep 22) 811'4 11'0 WHEAT (Dec 22) 826'6 10'0 WHEAT (Mar 23) 841'2 8'4 SOYBEAN MEAL (Aug 22) 5258 46 SOYBEAN MEAL (Sep 22) 4586 69 SOYBEAN MEAL (Oct 22) 4186 45 SOYBEAN OIL (Aug 22) 70.88 1.41 SOYBEAN OIL (Sep 22) 69.22 1.92 SOYBEAN OIL (Oct 22) 67.92 1.68 OATS (Sep 22) 449'0 26'4 OATS (Dec 22) 421'0 18'2 OATS (Mar 23) 422'0 18'4 LEAN HOGS (Aug 22) 122.350 0.150 LEAN HOGS (Oct 22) 101.125 0.225 LEAN HOGS (Dec 22) 90.700 0.650 LIVE CATTLE (Aug 22) 140.450 1.400 LIVE CATTLE (Oct 22) 145.075 0.625 LIVE CATTLE (Dec 22) 151.075 0.375 ETHANOL (Sep 22) 2.161 ETHANOL (Oct 22) 2.161 ETHANOL (Nov 22) 2.161 MILK CLASS III (Aug 22) 20.08 0.05 MILK CLASS III (Sep 22) 20.06 -0.15 MILK CLASS III (Oct 22) 20.63 -0.21 10 YR US TREASURY NOTE (Sep 22) 119'02.5 -0'21.5 10 YR US TREASURY NOTE (Dec 22) 119'05.0 -0'22.5 10 YR US TREASURY NOTE (Mar 23) 121'01.0 -0'21.0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Winter Wheat Aug 31, 22       Sep 30, 22     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Wheat Aug 31, 22       Sep 30, 22     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Wheat Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Oct 31, 22       Nov 30, 22     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Winter Wheat Aug 31, 22       Sep 30, 22     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22      #2 Soft Red Wheat Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Oct 31, 22       Nov 30, 22
	Price as of 08/11/22 03:54PM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 85°F Low: 71°F Precip: 0% High: 81°F Low: 64°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 77°F Low: 64°F Precip: 68%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 621'0 630'6 618'6 629'4 8'0 629'2s 03:41P Dec 22 618'0 628'4 615'2 628'0 9'2 627'6s 03:36P Mar 23 625'2 635'2 622'2 634'2 8'6 634'4s 03:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1690'0 1737'6 1690'0 1710'0 20'6 1709'4s 01:20P Sep 22 1504'4 1537'0 1489'2 1520'6 11'2 1520'2s 01:30P Nov 22 1425'4 1453'6 1418'2 1450'6 20'6 1448'4s 03:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 800'0 820'6 794'4 811'4 11'0 810'6s 03:11P Dec 22 816'2 836'0 810'6 826'6 10'0 826'2s 03:04P Mar 23 833'2 851'4 827'6 841'2 8'4 841'2s 03:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 22 5230 5269 5211 5258 46 5202s 02:30P Sep 22 4510 4612 4498 4586 69 4565s 02:30P Oct 22 4139 4217 4117 4186 45 4169s 01:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 22 70.88 70.88 70.88 70.88 1.41 71.97s 01:20P Sep 22 67.11 69.37 66.55 69.22 1.92 69.30s 02:54P Oct 22 65.90 68.07 65.47 67.92 1.68 67.98s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 22 431'0 458'4 428'6 449'0 26'4 454'6s 01:30P Dec 22 407'4 428'0 401'4 421'0 18'2 424'0s 01:30P Mar 23 407'2 429'0 404'0 422'0 18'4 425'6s 03:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.400 122.525 122.225 122.350 0.150 122.400s 02:30P Oct 22 101.150 101.650 100.550 101.125 0.225 101.075s 01:05P Dec 22 90.050 90.750 89.925 90.700 0.650 90.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 01:05P Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 01:05P Dec 22 150.800 151.400 150.600 151.075 0.375 151.075s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 22 2.161 2.161 01:16P Oct 22 2.161 2.161 01:16P Nov 22 2.161 2.161 01:16P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 22 20.11 20.15 20.07 20.08 0.05 20.13 02:39P Sep 22 20.40 20.42 19.95 20.06 -0.15 20.10 03:39P Oct 22 21.10 21.11 20.59 20.63 -0.21 20.81 03:39P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 22 119'24.5 120'07.5 118'31.0 119'02.5 -0'21.5 119'03.0 03:42P Dec 22 119'29.0 120'18.0 119'03.0 119'05.0 -0'22.5 119'06.5 03:42P Mar 23 121'01.0 -0'21.0 119'06.5 02:00P @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Aug 22 Oct 22 Dec 22 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.