The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along. Market seems to take everyones money these days. Neither the bear or the bull have done very well in this very choppy headline to headline trade. The highs the last two years have been in Feb March. I believe it is getting clearer by the day that China needs a deal. If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
542'4
549'0
-10'2
559'2
10:24A
May 21
556'6
558'0
541'0
546'4
-10'4
557'0
10:24A
Jul 21
546'6
548'0
533'6
537'4
-9'6
547'2
10:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1443'0
1391'6
1402'0
-21'6
1423'6
10:24A
May 21
1425'0
1445'6
1393'4
1403'6
-22'0
1425'6
10:24A
Jul 21
1411'2
1433'6
1383'2
1394'2
-17'6
1412'0
10:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
680'4
658'6
669'2
-11'0
680'2
10:24A
May 21
681'4
686'0
666'2
675'4
-10'0
685'4
10:24A
Jul 21
667'0
671'6
655'2
663'4
-7'0
670'4
10:24A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4284
4326
4201
4224
- 59
4283
10:24A
May 21
4272
4315
4187
4222
- 51
4273
10:24A
Jul 21
4236
4285
4162
4196
- 42
4238
10:24A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
51.14
52.13
50.45
50.70
-0.44
51.14
10:24A
May 21
50.00
50.95
49.35
49.58
-0.45
50.03
10:24A
Jul 21
49.03
49.95
48.39
48.64
-0.46
49.10
10:24A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
368'0
371'2
360'0
361'4
-5'6
367'2
10:22A
May 21
370'2
372'6
358'0
360'0
-10'6
370'6
10:23A
Jul 21
368'2
368'4
359'2
359'2
-8'2
367'4
10:22A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
90.200
90.675
89.100
89.550
0.125
89.425
10:24A
May 21
92.025
92.025
91.000
91.425
-0.125
91.550
10:24A
Jun 21
95.900
96.300
95.325
95.875
-0.025
95.900
10:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
116.950
116.250
116.750
0.175
116.575
10:23A
Apr 21
122.250
122.475
121.300
121.675
- 0.550
122.225
10:24A
Jun 21
120.000
120.075
119.100
119.500
- 0.600
120.100
10:24A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1.690
1.690s
02/24
Apr 21
1.749
1.729s
02/24
May 21
1.700
1.700s
02/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
15.65
15.65
15.64
15.65
0.06
15.59
10:04A
Mar 21
15.93
16.10
15.93
16.10
0.07
16.03
10:24A
Apr 21
16.64
16.80
16.64
16.80
0.15
16.65
10:17A
@TY - 10 YR US TREASURY NOTE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
135'07.5
135'09.0
134'01.5
134'10.5
-0'26.5
135'05.0
10:23A
Jun 21
134'04.5
134'06.5
132'30.0
133'07.5
-0'27.0
134'02.5
10:23A
Sep 21
133'28.5
@ZG - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
Apr 21
Jun 21
SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
3922.60
44.70
3922.60s
02/24
Jun 21
3912.60
44.90
3912.60s
02/24
Sep 21
3902.50
45.20
3902.50s
02/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.