Quote Ticker
	CORN (Jul 20) 341'4 -10'6 CORN (Sep 20) 336'2 -11'4 CORN (Dec 20) 344'0 -12'2 SOYBEANS (Jul 20) 888'6 -6'6 SOYBEANS (Aug 20) 887'0 -9'2 SOYBEANS (Sep 20) 885'0 -9'6 WHEAT (Jul 20) 541'0 9'4 WHEAT (Sep 20) 535'2 9'0 WHEAT (Dec 20) 540'4 9'0 SOYBEAN MEAL (Jul 20) 2908 - 43 SOYBEAN MEAL (Aug 20) 2924 - 48 SOYBEAN MEAL (Sep 20) 2949 - 50 SOYBEAN OIL (Jul 20) 28.46 -0.08 SOYBEAN OIL (Aug 20) 28.19 -0.07 SOYBEAN OIL (Sep 20) 28.34 -0.07 OATS (Jul 20) 345'0 -1'6 OATS (Sep 20) 286'6 -1'4 OATS (Dec 20) 277'0 -3'0 LEAN HOGS (Jul 20) 45.825 0.125 LEAN HOGS (Aug 20) 49.750 -0.350 LEAN HOGS (Oct 20) 49.750 -0.700 LIVE CATTLE (Aug 20) 100.175 0.750 LIVE CATTLE (Oct 20) 104.600 0.650 LIVE CATTLE (Dec 20) 108.325 0.950 ETHANOL (Aug 20) 1.320 -0.075 ETHANOL (Sep 20) 1.225 -0.085 ETHANOL (Oct 20) 1.300 -0.085 MILK CLASS III (Jul 20) 24.17 0.03 MILK CLASS III (Aug 20) 22.81 0.76 MILK CLASS III (Sep 20) 20.06 0.46 10 YR US TREASURY NOTE (Sep 20) 139'04.5 -0'09.0 10 YR US TREASURY NOTE (Dec 20) 139'12.0 -0'08.0 10 YR US TREASURY NOTE (Mar 21) 139'04.5 -0'08.0 S&P 500 INDEX (Sep 20) 3178.40 37.30 S&P 500 INDEX (Dec 20) 2835.50 37.00 S&P 500 INDEX (Mar 21) 3160.90 38.10

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Jul 31, 20       Aug 31, 20       Sep 30, 20      #2 Soft Red Winter Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Jul 31, 20       Aug 31, 20       Sep 30, 20      #2 Soft Red Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Jul 31, 20       Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20      #2 Soft Red Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20      #1 Yellow Soybeans Jul 31, 20       Aug 31, 20       Sep 30, 20     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Jul 31, 20       Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20      #2 Soft Red Winter Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Jul 31, 20       Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20      #2 Soft Red Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20      #1 Yellow Soybeans Jul 31, 20       Aug 31, 20       Oct 31, 20       Nov 30, 20
	Price as of 07/12/20 07:56AM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 67°F Precip: 59% High: 86°F Low: 69°F Precip: 51% High: 85°F Low: 65°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 89°F Low: 70°F Precip: 0%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Aug 20 2977 2983 2921 2924 - 48 2925s 07/10 Sep 20 3004 3010 2945 2949 - 50 2949s 07/10 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 28.46 -0.08 28.11s 07/10 Aug 20 28.26 28.51 28.03 28.19 -0.07 28.22s 07/10 Sep 20 28.40 28.67 28.20 28.34 -0.07 28.38s 07/10 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 345'0 -1'6 339'2s 07/10 Sep 20 288'4 288'4 286'0 286'6 -1'4 287'0s 07/10 Dec 20 280'0 281'2 277'0 277'0 -3'0 277'2s 07/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 20 1.400 1.400 1.310 1.320 -0.075 1.320s 07/10 Sep 20 1.225 -0.085 1.300s 07/10 Oct 20 1.300 -0.085 1.300s 07/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 20 24.16 24.27 24.10 24.17 0.03 24.20s 07/10 Aug 20 22.50 23.70 22.37 22.81 0.76 23.04s 07/10 Sep 20 20.01 20.87 19.92 20.06 0.46 20.28s 07/10 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 20 139'12.0 139'22.5 139'03.5 139'04.5 -0'09.0 139'07.0s 07/10 Dec 20 139'16.0 139'20.5 139'12.0 139'12.0 -0'08.0 139'04.5s 07/10 Mar 21 139'04.5 -0'08.0 139'04.5s 07/10 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jul 20 Aug 20 Sep 20 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 20 3178.40 37.30 3178.40s 07/10 Dec 20 2835.50 37.00 3167.40s 07/10 Mar 21 3160.90 38.10 3160.90s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.