Quote Ticker
	CORN (Jul 22) 768'0 -3'6 CORN (Sep 22) 736'6 -4'2 CORN (Dec 22) 720'6 -4'4 SOYBEANS (Jul 22) 1696'6 3'6 SOYBEANS (Aug 22) 1636'2 4'0 SOYBEANS (Sep 22) 1564'2 5'0 WHEAT (Jul 22) 1156'2 1'4 WHEAT (Sep 22) 1164'0 0'6 WHEAT (Dec 22) 1170'0 0'0 SOYBEAN MEAL (Jul 22) 4281 10 SOYBEAN MEAL (Aug 22) 4226 10 SOYBEAN MEAL (Sep 22) 4170 19 SOYBEAN OIL (Jul 22) 79.88 -0.24 SOYBEAN OIL (Aug 22) 77.55 -0.18 SOYBEAN OIL (Sep 22) 76.13 -0.20 OATS (Jul 22) 678'0 3'6 OATS (Sep 22) 628'0 6'4 OATS (Dec 22) 614'0 0'2 LEAN HOGS (Jun 22) 108.900 - 1.350 LEAN HOGS (Jul 22) 108.750 - 1.800 LEAN HOGS (Aug 22) 108.675 - 1.225 LIVE CATTLE (Jun 22) 133.000 - 0.050 LIVE CATTLE (Aug 22) 132.925 - 0.225 LIVE CATTLE (Oct 22) 138.700 0.250 ETHANOL (Jun 22) 2.160 ETHANOL (Jul 22) 2.160 ETHANOL (Aug 22) 2.160 MILK CLASS III (May 22) 25.07 MILK CLASS III (Jun 22) 24.14 -0.01 MILK CLASS III (Jul 22) 24.34 10 YR US TREASURY NOTE (Jun 22) 120'15.0 0'03.0 10 YR US TREASURY NOTE (Sep 22) 120'03.5 0'03.5 10 YR US TREASURY NOTE (Dec 22) 120'00.0 0'01.5

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Jun 30, 22       Jul 31, 22       Oct 31, 22       Nov 30, 22     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn May 31, 22       Oct 31, 22       Nov 30, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Jun 30, 22       Jul 31, 22       Oct 31, 22       Nov 30, 22
	Price as of 05/25/22 02:09AM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 51°F Precip: 0% High: 67°F Low: 53°F Precip: 34% High: 76°F Low: 65°F Precip: 70% High: 76°F Low: 62°F Precip: 70% High: 79°F Low: 57°F Precip: 0%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 772'0 766'2 768'0 -3'6 771'6 01:57A Sep 22 739'6 741'6 735'0 736'6 -4'2 741'0 01:57A Dec 22 724'6 726'0 718'4 720'6 -4'4 725'2 01:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1694'2 1697'6 1690'2 1696'6 3'6 1693'0 01:57A Aug 22 1632'2 1636'6 1629'6 1636'2 4'0 1632'2 01:57A Sep 22 1558'4 1564'2 1557'2 1564'2 5'0 1559'2 01:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1154'4 1158'4 1148'4 1155'6 1'0 1154'6 01:57A Sep 22 1163'0 1166'2 1157'6 1164'0 0'6 1163'2 01:57A Dec 22 1172'2 1172'4 1163'2 1170'0 0'0 1170'0 01:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4269 4286 4260 4281 10 4271 01:57A Aug 22 4213 4230 4206 4226 10 4216 01:57A Sep 22 4141 4170 4138 4170 19 4151 01:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 22 80.35 80.56 79.57 79.88 -0.24 80.12 01:57A Aug 22 77.75 78.05 77.27 77.55 -0.18 77.73 01:57A Sep 22 76.38 76.69 76.02 76.13 -0.20 76.33 01:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 674'6 680'0 669'6 678'0 3'6 674'2 01:57A Sep 22 620'0 628'6 620'0 628'0 6'4 621'4 01:35A Dec 22 612'0 614'0 612'0 614'0 0'2 613'6 01:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 05/24 Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 05/24 Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 05/24 Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 05/24 Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 05/24 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 22 2.160 2.160s 05/24 Jul 22 2.160 2.160s 05/24 Aug 22 2.160 2.160s 05/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 22 25.07 25.08 Jun 22 24.15 24.15 24.14 24.14 -0.01 24.15 01:09A Jul 22 24.34 24.33 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 22 120'13.0 120'18.5 120'09.5 120'15.5 0'03.5 120'12.0 01:57A Sep 22 120'01.0 120'06.5 119'30.0 120'03.5 0'03.5 120'00.0 01:57A Dec 22 119'16.0 120'00.0 119'14.5 120'00.0 0'01.5 119'30.5 01:56A @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jun 22 Aug 22 Oct 22 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.