Quote Ticker
  • CORN (May 19) 371'2 -0'2 3/19/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'0 3/19/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'0 3/19/19   1:19 PM CST
  • SOYBEANS (May 19) 903'4 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'0 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'2 -1'6 3/19/19   1:19 PM CST
  • WHEAT (May 19) 456'4 -0'2 3/19/19   1:19 PM CST
  • WHEAT (Jul 19) 462'4 -0'6 3/19/19   1:19 PM CST
  • WHEAT (Sep 19) 471'0 -0'6 3/19/19   1:18 PM CST
  • SOYBEAN MEAL (May 19) 3103 10 3/19/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3138 8 3/19/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3155 9 3/19/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 29.29 -0.20 3/19/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.60 -0.20 3/19/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 29.72 -0.21 3/19/19   1:19 PM CST
  • OATS (May 19) 272'6 -5'0 3/19/19   1:19 PM CST
  • OATS (Jul 19) 272'0 -3'2 3/19/19   1:15 PM CST
  • OATS (Sep 19) 265'4 -3'0 3/19/19   1:15 PM CST
  • LEAN HOGS (Apr 19) 70.650 -0.200 3/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.000 -0.525 3/19/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.975 -0.550 3/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.775 0.625 3/19/19   1:04 PM CST
  • ETHANOL (Apr 19) 1.408 -0.015 3/19/19   2:10 PM CST
  • ETHANOL (May 19) 1.405 -0.015 3/19/19   3:37 PM CST
  • ETHANOL (Jun 19) 1.394 -0.022 3/19/19   2:22 PM CST
  • MILK CLASS III (Mar 19) 14.93     CST
  • MILK CLASS III (Apr 19) 15.02     CST
  • MILK CLASS III (May 19) 15.18     CST
  • 10 YR US TREASURY NOTE (Mar 19) 122'15.5     CST
  • 10 YR US TREASURY NOTE (Jun 19) 122'23.5 -0'01.0 3/19/19   5:57 PM CST
  • 10 YR US TREASURY NOTE (Sep 19) 122'24.5 0'00.0 3/19/19   2:00 PM CST
  • S&P 500 INDEX (Jun 19) 2836.50 - 4.10 3/19/19   3:16 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 - 4.10 3/19/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 4.10 3/19/19   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
 #1 Yellow Soybeans Chart Mar 31, 19    
 #2 Soft Red Winter Wheat Chart Mar 31, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Mar 31, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Mar 31, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Mar 31, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 03/19/19 06:08PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 48°F
Low: 21°F
Precip: 0%		 High: 53°F
Low: 27°F
Precip: 0%		 High: 47°F
Low: 35°F
Precip: 80%		 High: 45°F
Low: 36°F
Precip: 80%		 High: 47°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 05:56P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 05:50P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 05:10P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 05:51P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 05:10P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 04:45P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 05:56P Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 04:45P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3123 3087 3103 10 3108s 04:58P Chart for @SM9K Options for @SM9K
Jul 19 3131 3158 3123 3138 8 3143s 05:12P Chart for @SM9N Options for @SM9N
Aug 19 3148 3173 3139 3155 9 3159s 01:20P Chart for @SM9Q Options for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.51 29.51 29.15 29.29 -0.20 29.24s 05:45P Chart for @BO9K Options for @BO9K
Jul 19 29.83 29.83 29.47 29.60 -0.20 29.56s 05:12P Chart for @BO9N Options for @BO9N
Aug 19 29.94 29.94 29.60 29.72 -0.21 29.69s 02:53P Chart for @BO9Q Options for @BO9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 278'0 279'0 271'6 272'6 -5'0 273'0s 01:30P Chart for @O9K Options for @O9K
Jul 19 274'6 274'6 268'4 272'0 -3'2 272'0s 01:30P Chart for @O9N Options for @O9N
Sep 19 265'4 265'4 265'4 265'4 -3'0 266'2s 01:20P Chart for @O9U Options for @O9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03:55P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q Options for @LE9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.425 1.427 1.400 1.408 -0.015 1.409s 05:00P Chart for @AC9J Options for @AC9J
May 19 1.414 1.419 1.390 1.405 -0.015 1.399s 04:59P Chart for @AC9K Options for @AC9K
Jun 19 1.410 1.410 1.385 1.394 -0.022 1.385s 05:00P Chart for @AC9M Options for @AC9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.93 14.93 Chart for @DA9H Options for @DA9H
Apr 19 15.02 14.98 Chart for @DA9J Options for @DA9J
May 19 15.18 15.15 Chart for @DA9K Options for @DA9K
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 122'15.5 122'16.0 Chart for @TY9H Options for @TY9H
Jun 19 122'24.0 122'24.5 122'23.5 122'23.5 -0'01.0 122'24.5 05:57P Chart for @TY9M Options for @TY9M
Sep 19 122'24.5 0'00.0 122'24.5s 04:00P Chart for @TY9U Options for @TY9U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 Chart for @ZG9H Options for @ZG9H
Apr 19 Chart for @ZG9J Options for @ZG9J
May 19 Chart for @ZG9K Options for @ZG9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2849.50 2858.50 2830.00 2836.50 - 4.10 2836.50s 03:16P Chart for SP9M Options for SP9M
Sep 19 2788.50 - 4.10 2841.60s 03:16P Chart for SP9U Options for SP9U
Dec 19 2745.00 - 4.10 2846.30s 03:16P Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN