Quote Ticker
	CORN (Mar 22) 610'0 -0'4 CORN (May 22) 609'6 -1'2 CORN (Jul 22) 606'2 -1'0 SOYBEANS (Mar 22) 1390'4 -0'6 SOYBEANS (May 22) 1400'0 -0'6 SOYBEANS (Jul 22) 1405'6 -0'6 WHEAT (Mar 22) 795'6 -0'6 WHEAT (May 22) 797'6 -1'2 WHEAT (Jul 22) 786'2 -1'0 SOYBEAN MEAL (Mar 22) 3985 2 SOYBEAN MEAL (May 22) 3958 - 1 SOYBEAN MEAL (Jul 22) 3949 - 4 SOYBEAN OIL (Mar 22) 60.88 0.12 SOYBEAN OIL (May 22) 60.85 0.10 SOYBEAN OIL (Jul 22) 60.59 0.08 OATS (Mar 22) 661'0 5'4 OATS (May 22) 626'0 6'6 OATS (Jul 22) 588'0 9'0 LEAN HOGS (Feb 22) 82.225 0.700 LEAN HOGS (Apr 22) 91.275 2.075 LEAN HOGS (May 22) 95.975 1.625 LIVE CATTLE (Feb 22) 138.500 0.875 LIVE CATTLE (Apr 22) 143.200 1.500 LIVE CATTLE (Jun 22) 138.325 1.400 ETHANOL (Feb 22) 2.160 ETHANOL (Mar 22) 2.160 ETHANOL (Apr 22) 2.160 MILK CLASS III (Jan 22) 20.23 MILK CLASS III (Feb 22) 21.06 -0.25 MILK CLASS III (Mar 22) 22.28 -0.04 10 YR US TREASURY NOTE (Mar 22) 127'14.5 -0'07.0 10 YR US TREASURY NOTE (Jun 22) 127'09.5 -0'06.0 10 YR US TREASURY NOTE (Sep 22) 127'15.5 0'09.5

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #1 Yellow Soybeans Jan 31, 22      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Jan 31, 22     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Winter Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22      #2 Soft Red Wheat Jul 31, 22       Aug 31, 22       Sep 30, 22      #1 Yellow Soybeans Jan 31, 22
	Price as of 01/19/22 10:17PM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 41°F Low: 18°F Precip: 80% High: 24°F Low: 12°F Precip: 0% High: 27°F Low: 9°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 31°F Low: 20°F Precip: 0%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 609'0 610'4 608'2 610'0 -0'4 610'4 10:05P May 22 610'0 610'6 608'2 609'6 -1'2 611'0 10:05P Jul 22 606'0 607'0 604'4 606'2 -1'0 607'2 10:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1388'2 1396'4 1387'4 1390'4 -0'6 1391'2 10:05P May 22 1397'6 1405'4 1397'0 1400'0 -0'6 1400'6 10:05P Jul 22 1403'4 1411'2 1403'0 1405'6 -0'6 1406'4 10:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 797'6 792'4 795'6 -0'6 796'4 10:05P May 22 796'6 800'0 795'2 797'6 -1'2 799'0 10:05P Jul 22 785'6 788'0 784'6 786'2 -1'0 787'2 10:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 3984 3994 3977 3985 2 3983 10:05P May 22 3958 3967 3952 3958 - 1 3959 10:05P Jul 22 3950 3958 3943 3949 - 4 3953 10:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 22 60.69 60.99 60.61 60.88 0.12 60.76 10:05P May 22 60.70 61.00 60.63 60.85 0.10 60.75 10:05P Jul 22 60.45 60.83 60.35 60.59 0.08 60.51 10:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 659'6 661'4 658'0 661'0 5'4 655'4 10:02P May 22 618'2 632'0 618'2 626'0 6'6 624'4s 10:02P Jul 22 579'0 592'0 579'0 588'0 9'0 584'0s 09:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01:05P Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 03:18P May 22 94.175 96.075 94.175 95.975 1.625 95.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 02:41P Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01:05P Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 22 2.160 2.160s 04:00P Mar 22 2.160 2.160s 04:00P Apr 22 2.160 2.160s 04:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 22 20.23 20.23 20.23 20.23 20.23 06:18P Feb 22 21.12 21.12 21.06 21.06 -0.25 21.31 09:59P Mar 22 22.20 22.28 22.15 22.28 -0.04 22.32 09:34P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 22 127'11.0 127'20.0 127'08.0 127'14.5 -0'07.0 127'21.5 10:05P Jun 22 127'05.0 127'11.5 127'05.0 127'09.5 -0'06.0 127'15.5 10:03P Sep 22 127'15.5 0'09.5 127'15.5s 04:00P @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jan 22 Feb 22 Apr 22 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.