Quote Ticker
  • CORN (Dec 22) 665'6 -1'6 9/28/22   4:39 AM CST
  • CORN (Mar 23) 670'6 -2'0 9/28/22   4:37 AM CST
  • CORN (May 23) 672'0 -1'4 9/28/22   4:37 AM CST
  • SOYBEANS (Nov 22) 1399'2 -8'6 9/28/22   4:39 AM CST
  • SOYBEANS (Jan 23) 1404'2 -9'6 9/28/22   4:26 AM CST
  • SOYBEANS (Mar 23) 1407'6 -9'2 9/28/22   4:23 AM CST
  • WHEAT (Dec 22) 877'0 5'4 9/28/22   4:39 AM CST
  • WHEAT (Mar 23) 890'0 5'6 9/28/22   4:38 AM CST
  • WHEAT (May 23) 893'4 3'0 9/28/22   4:25 AM CST
  • SOYBEAN MEAL (Oct 22) 4239 - 22 9/28/22   4:36 AM CST
  • SOYBEAN MEAL (Dec 22) 4120 - 16 9/28/22   4:39 AM CST
  • SOYBEAN MEAL (Jan 23) 4086 - 11 9/28/22   4:38 AM CST
  • SOYBEAN OIL (Oct 22) 64.85 -0.81 9/28/22   4:37 AM CST
  • SOYBEAN OIL (Dec 22) 61.36 -1.03 9/28/22   4:39 AM CST
  • SOYBEAN OIL (Jan 23) 60.70 -0.96 9/28/22   4:37 AM CST
  • OATS (Dec 22) 371'4 1'4 9/28/22   4:14 AM CST
  • OATS (Mar 23) 375'2 1'0 9/27/22   7:08 PM CST
  • OATS (May 23) 380'0 -8'6 9/27/22   1:15 PM CST
  • LEAN HOGS (Oct 22) 88.575 -1.675 9/27/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.175 -3.150 9/27/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 80.200 -3.300 9/27/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.600 0.100 9/27/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.050 - 0.450 9/27/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.975 - 0.600 9/27/22   1:04 PM CST
  • ETHANOL (Oct 22) 2.161 9/27/22   1:16 PM CST
  • ETHANOL (Nov 22) 2.161 9/27/22   1:16 PM CST
  • ETHANOL (Dec 22) 2.161 9/27/22   1:16 PM CST
  • MILK CLASS III (Sep 22) 19.88 0.01 9/27/22   3:25 PM CST
  • MILK CLASS III (Oct 22) 21.34     CST
  • MILK CLASS III (Nov 22) 20.66 0.16 9/27/22   7:56 PM CST
  • 10 YR US TREASURY NOTE (Dec 22) 110'26.5 -0'02.0 9/28/22   4:39 AM CST
  • 10 YR US TREASURY NOTE (Mar 23) 111'02.0 -0'00.5 9/28/22   3:51 AM CST
  • 10 YR US TREASURY NOTE (Jun 23) 111'16.0     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Winter Wheat Chart Sep 30, 22    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Wheat Chart Sep 30, 22    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Wheat Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Oct 31, 22    
  Chart Nov 30, 22    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Winter Wheat Chart Sep 30, 22    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
 #2 Soft Red Wheat Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Oct 31, 22    
  Chart Nov 30, 22    
Price as of 09/28/22 04:49AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 52°F
Precip: 70%
High: 63°F
Low: 53°F
Precip: 66%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 668'4 661'4 665'6 -1'6 667'4 04:39A Chart for @C2Z Options for @C2Z
Mar 23 673'2 673'4 667'2 670'6 -2'0 672'6 04:38A Chart for @C3H Options for @C3H
May 23 674'2 674'2 668'2 672'0 -1'4 673'4 04:39A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1396'2 1399'2 -8'6 1408'0 04:39A Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1402'2 1405'2 -8'6 1414'0 04:39A Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1406'4 1407'6 -9'2 1417'0 04:39A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 874'2 878'0 862'0 876'6 5'2 871'4 04:39A Chart for @W2Z Options for @W2Z
Mar 23 884'6 890'4 875'0 890'0 5'6 884'2 04:39A Chart for @W3H Options for @W3H
May 23 894'6 895'6 880'6 893'4 3'0 890'4 04:39A Chart for @W3K Options for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4270 4272 4234 4239 - 22 4261 04:39A Chart for @SM2V Options for @SM2V
Dec 22 4142 4147 4110 4119 - 17 4136 04:38A Chart for @SM2Z Options for @SM2Z
Jan 23 4108 4108 4077 4084 - 13 4097 04:38A Chart for @SM3F Options for @SM3F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 66.23 66.24 64.80 64.85 -0.81 65.66 04:38A Chart for @BO2V Options for @BO2V
Dec 22 62.60 62.88 61.33 61.41 -0.98 62.39 04:38A Chart for @BO2Z Options for @BO2Z
Jan 23 61.89 62.05 60.60 60.70 -0.96 61.66 04:39A Chart for @BO3F Options for @BO3F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 374'6 374'6 370'2 371'4 1'4 370'0 04:38A Chart for @O2Z Options for @O2Z
Mar 23 375'2 375'2 375'2 375'2 1'0 374'2 04:38A Chart for @O3H Options for @O3H
May 23 386'4 386'4 380'0 380'0 -8'6 375'4s 04:38A Chart for @O3K Options for @O3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 09/27 Chart for @HE2V Options for @HE2V
Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 09/27 Chart for @HE2Z Options for @HE2Z
Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 09/27 Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 09/27 Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 09/27 Chart for @LE2Z Options for @LE2Z
Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 09/27 Chart for @LE3G Options for @LE3G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 09/27 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 09/27 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 09/27 Chart for @AC2Z Options for @AC2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.88 19.88 19.85 19.88 0.01 19.88s 09/27 Chart for @DA2U Options for @DA2U
Oct 22 21.34 21.29 Chart for @DA2V Options for @DA2V
Nov 22 20.66 20.66 20.66 20.66 0.16 20.50 03:07A Chart for @DA2X Options for @DA2X
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 22 111'00.5 111'03.5 110'19.0 110'26.0 -0'02.5 110'28.5 04:38A Chart for @TY2Z Options for @TY2Z
Mar 23 111'07.5 111'07.5 110'30.5 111'02.0 -0'00.5 111'02.5 04:39A Chart for @TY3H Options for @TY3H
Jun 23 111'16.0 111'13.5 Chart for @TY3M Options for @TY3M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 Chart for @ZG2V Options for @ZG2V
Dec 22 Chart for @ZG2Z Options for @ZG2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN