Quote Ticker
	CORN (Mar 23) 675'0 1'0 CORN (May 23) 674'2 1'2 CORN (Jul 23) 663'4 1'0 SOYBEANS (Mar 23) 1521'0 5'6 SOYBEANS (May 23) 1516'0 5'6 SOYBEANS (Jul 23) 1508'4 4'2 WHEAT (Mar 23) 751'2 1'4 WHEAT (May 23) 762'2 1'0 WHEAT (Jul 23) 768'2 1'2 SOYBEAN MEAL (Mar 23) 4840 26 SOYBEAN MEAL (May 23) 4699 22 SOYBEAN MEAL (Jul 23) 4609 17 SOYBEAN OIL (Mar 23) 61.02 0.13 SOYBEAN OIL (May 23) 61.13 0.15 SOYBEAN OIL (Jul 23) 61.00 0.17 OATS (Mar 23) 382'6 -2'0 OATS (May 23) 374'4 -2'2 OATS (Jul 23) 380'0 2'2 LEAN HOGS (Feb 23) 75.400 0.325 LEAN HOGS (Apr 23) 83.100 0.550 LEAN HOGS (May 23) 92.675 0.400 LIVE CATTLE (Feb 23) 160.525 - 0.250 LIVE CATTLE (Apr 23) 163.550 - 0.875 LIVE CATTLE (Jun 23) 159.750 - 0.900 ETHANOL (Mar 23) 2.161 ETHANOL (Apr 23) 2.161 ETHANOL (May 23) 2.161 MILK CLASS III (Feb 23) 17.80 MILK CLASS III (Mar 23) 17.53 0.12 MILK CLASS III (Apr 23) 17.83 10 YR US TREASURY NOTE (Mar 23) 113'15.5 0'08.0 10 YR US TREASURY NOTE (Jun 23) 114'01.0 0'08.0 10 YR US TREASURY NOTE (Sep 23) 114'20.0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Feb 28, 23       Mar 31, 23     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Feb 28, 23       Mar 31, 23     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Feb 28, 23       Mar 31, 23     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Feb 28, 23       Mar 31, 23
	Price as of 02/07/23 10:07PM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 35°F Precip: 40% High: 56°F Low: 33°F Precip: 67% High: 56°F Low: 44°F Precip: 40% High: 43°F Low: 34°F Precip: 50% High: 46°F Low: 28°F Precip: 32%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 673'6 675'4 673'4 675'0 1'0 674'0 09:57P May 23 672'4 674'4 672'4 674'2 1'2 673'0 09:55P Jul 23 661'6 663'6 661'6 663'4 1'0 662'4 09:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'0 1521'4 1515'2 1521'0 5'6 1515'2 09:55P May 23 1510'4 1517'0 1510'2 1516'0 5'6 1510'2 09:55P Jul 23 1503'4 1510'0 1503'4 1508'4 4'2 1504'2 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 750'0 752'4 749'0 751'2 1'4 749'6 09:55P May 23 761'4 763'6 760'4 762'2 1'0 761'2 09:55P Jul 23 767'0 769'2 766'6 768'2 1'2 767'0 09:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 23 4815 4843 4814 4840 26 4814 09:55P May 23 4677 4702 4677 4699 22 4677 09:55P Jul 23 4602 4613 4594 4609 17 4592 09:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 23 61.01 61.12 60.82 61.02 0.13 60.89 09:55P May 23 61.07 61.21 60.94 61.13 0.15 60.98 09:56P Jul 23 60.94 61.03 60.80 61.00 0.17 60.83 09:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 23 382'6 382'6 382'6 382'6 -2'0 384'6 09:40P May 23 371'2 374'4 370'6 374'4 -2'2 376'6 09:40P Jul 23 380'0 381'0 380'0 380'0 2'2 376'0s 09:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 03:02P Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 03:52P May 23 92.650 93.050 90.650 92.675 0.400 92.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02:33P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 23 2.161 2.161s 04:00P Apr 23 2.161 2.161s 04:00P May 23 2.161 2.161s 04:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 23 17.80 17.77 Mar 23 17.41 17.53 17.41 17.53 0.12 17.41 09:39P Apr 23 17.83 17.83 17.83 17.83 17.83 09:39P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 23 113'08.0 113'16.0 113'07.5 113'15.5 0'08.0 113'07.5 09:57P Jun 23 113'26.5 114'01.5 113'26.0 114'01.0 0'08.0 113'25.0 09:56P Sep 23 114'20.0 114'15.0 @ZG - @ZGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.