Quote Ticker
	CORN (Jul 20) 317'4 0'2 CORN (Sep 20) 322'2 -0'2 CORN (Dec 20) 331'6 -0'2 SOYBEANS (Jul 20) 833'2 -1'6 SOYBEANS (Aug 20) 837'0 -2'0 SOYBEANS (Sep 20) 838'2 -1'4 WHEAT (Jul 20) 508'6 -7'2 WHEAT (Sep 20) 512'0 -6'0 WHEAT (Dec 20) 520'6 -5'4 SOYBEAN MEAL (Jul 20) 2841 16 SOYBEAN MEAL (Aug 20) 2863 16 SOYBEAN MEAL (Sep 20) 2880 17 SOYBEAN OIL (Jul 20) 26.67 -0.47 SOYBEAN OIL (Aug 20) 26.89 -0.48 SOYBEAN OIL (Sep 20) 27.01 -0.47 OATS (Jul 20) 323'0 3'6 OATS (Sep 20) 286'2 2'4 OATS (Dec 20) 277'0 2'0 LEAN HOGS (Jun 20) 59.000 -0.575 LEAN HOGS (Jul 20) 56.025 -1.275 LEAN HOGS (Aug 20) 54.450 -1.000 LIVE CATTLE (Jun 20) 97.450 -1.100 LIVE CATTLE (Aug 20) 97.075 -0.900 LIVE CATTLE (Oct 20) 99.150 -0.500 ETHANOL (Jun 20) 1.105 -0.004 ETHANOL (Jul 20) 1.120 0.006 ETHANOL (Aug 20) 1.120 0.006 MILK CLASS III (May 20) 12.18 MILK CLASS III (Jun 20) 17.15 MILK CLASS III (Jul 20) 16.50 10 YR US TREASURY NOTE (Jun 20) 139'05.5 0'00.5 10 YR US TREASURY NOTE (Sep 20) 138'29.0 0'00.5 10 YR US TREASURY NOTE (Dec 20) 138'28.0 0'03.5 S&P 500 INDEX (Jun 20) 2686.00 16.00 S&P 500 INDEX (Sep 20) 2943.80 15.60 S&P 500 INDEX (Dec 20) 2835.50 15.60

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn May 31, 20      #1 Yellow Soybeans May 31, 20      #2 Soft Red Winter Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn May 31, 20      #2 Soft Red Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn May 31, 20       Jun 30, 20       Jul 31, 20      #2 Soft Red Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20      #1 Yellow Soybeans May 31, 20     Eastern OH Delivery Cash   Basis      #2 Yellow Corn May 31, 20      #2 Soft Red Winter Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn May 31, 20       Jun 30, 20       Jul 31, 20      #2 Soft Red Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20      #1 Yellow Soybeans May 31, 20
	Price as of 05/25/20 09:18AM CDT.
	Click to view more Cash Bid Trading System

	Local Forecast
	Landisville, PA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 55°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 80°F Low: 62°F Precip: 36% High: 79°F Low: 66°F Precip: 40% High: 86°F Low: 68°F Precip: 60%
	View complete Local Weather

	Local Radar
	Landisville, PA
	Chg Zip Code:
	View complete Local Weather

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 08:40A Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 09:01A Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 09:07A Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 08:41A Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 08:37A Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 09:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2825 2869 2820 2841 16 2841s 08:37A Aug 20 2848 2883 2839 2863 16 2860s 05/24 Sep 20 2868 2898 2858 2880 17 2878s 02:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 27.14 27.14 26.58 26.67 -0.47 26.64s 08:57A Aug 20 27.30 27.32 26.77 26.89 -0.48 26.82s 05/24 Sep 20 27.48 27.48 26.94 27.01 -0.47 26.99s 05/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 320'2 324'6 318'2 323'0 3'6 323'4s 07:36A Sep 20 286'2 286'2 286'2 286'2 2'4 286'4s 05/22 Dec 20 275'4 278'0 275'0 277'0 2'0 276'4s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 20 1.105 1.105 1.105 1.105 -0.004 1.105s 02:45A Jul 20 1.058 1.120 1.058 1.120 0.006 1.075s 02:45A Aug 20 1.120 0.006 1.085s 02:45A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 20 12.18 12.18 Jun 20 17.15 17.03 Jul 20 16.50 16.44 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 20 139'06.0 139'08.0 139'03.5 139'05.5 0'00.5 139'05.0 09:08A Sep 20 138'30.0 138'31.5 138'27.0 138'29.0 0'00.5 138'28.5 09:07A Dec 20 138'28.0 0'03.5 138'28.0s 05/22 @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More May 20 Jun 20 Jul 20 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 20 2686.00 16.00 2952.90s 05/22 Sep 20 2943.80 15.60 2943.80s 05/22 Dec 20 2835.50 15.60 2938.50s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.