Quote Ticker
	CORN (Mar 20) 389'4 13'6 CORN (May 20) 395'2 12'6 CORN (Jul 20) 400'6 12'0 SOYBEANS (Mar 20) 929'2 5'6 SOYBEANS (May 20) 942'0 5'6 SOYBEANS (Jul 20) 955'0 5'4 WHEAT (Mar 20) 571'0 5'2 WHEAT (May 20) 572'0 5'0 WHEAT (Jul 20) 570'6 3'6 SOYBEAN MEAL (Mar 20) 3006 SOYBEAN MEAL (May 20) 3053 SOYBEAN MEAL (Jul 20) 3097 SOYBEAN OIL (Mar 20) 33.31 0.32 SOYBEAN OIL (May 20) 33.62 0.30 SOYBEAN OIL (Jul 20) 33.96 0.28 OATS (Mar 20) 312'0 6'2 OATS (May 20) 306'6 5'6 OATS (Jul 20) 289'0 7'6 LEAN HOGS (Feb 20) 67.550 0.800 LEAN HOGS (Apr 20) 74.025 0.325 LEAN HOGS (May 20) 80.400 -0.025 LIVE CATTLE (Feb 20) 126.250 0.225 LIVE CATTLE (Apr 20) 127.200 0.825 LIVE CATTLE (Jun 20) 119.225 0.350 ETHANOL (Feb 20) 1.351 0.050 ETHANOL (Mar 20) 1.383 0.050 ETHANOL (Apr 20) 1.365 0.050 MILK CLASS III (Jan 20) 17.00 0.02 MILK CLASS III (Feb 20) 17.46 0.13 MILK CLASS III (Mar 20) 17.65 0.04 10 YR US TREASURY NOTE (Mar 20) 129'04.5 -0'03.5 10 YR US TREASURY NOTE (Jun 20) 128'28.0 -0'03.5 10 YR US TREASURY NOTE (Sep 20) 128'14.0 -0'03.5 S&P 500 INDEX (Mar 20) 3326.00 8.50 S&P 500 INDEX (Jun 20) 3290.00 8.50 S&P 500 INDEX (Sep 20) 3326.00 9.00

	Local Cash Bids
	loading... North Central PAMill Delivery Cash   Basis      #2 Yellow Corn Jan 31, 20       Feb 29, 20       Mar 31, 20      #1 Yellow Soybeans Jan 31, 20       Feb 29, 20       Mar 31, 20      #2 Soft Red Winter Wheat Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jul 31, 20       Aug 31, 20       Sep 30, 20     Western PA Farm Delivery Cash   Basis      #2 Yellow Corn Jan 31, 20       Feb 29, 20       Mar 31, 20      #2 Soft Red Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     South Central PA Mil Delivery Cash   Basis      #2 Yellow Corn Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20      #2 Soft Red Wheat Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jul 31, 20       Aug 31, 20       Sep 30, 20      #1 Yellow Soybeans Jan 31, 20       Feb 29, 20       Mar 31, 20     Eastern OH Delivery Cash   Basis      #2 Yellow Corn Jan 31, 20       Feb 29, 20       Mar 31, 20      #2 Soft Red Winter Wheat Jul 31, 20       Aug 31, 20       Sep 30, 20     Fob New Jersey Delivery Cash   Basis      #2 Yellow Corn Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20      #2 Soft Red Wheat Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jul 31, 20       Aug 31, 20       Sep 30, 20      #1 Yellow Soybeans Jan 31, 20       Feb 29, 20       Mar 31, 20
	Price as of 01/17/20 06:40PM CST.
	Click to view more Cash Bid Trading System

	Local Forecast
	Mifflintown, PA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 34°F Low: 15°F Precip: 80% High: 35°F Low: 24°F Precip: 20% High: 29°F Low: 16°F Precip: 0% High: 29°F Low: 13°F Precip: 0% High: 33°F Low: 11°F Precip: 0%
	View complete Local Weather

	Local Radar
	Mifflintown, PA
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Google Search

	CHART OF THE DAY
	The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines remain between the chart and the technical trade and the the overwhelming negative fundamentals.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:50P May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:30P Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 3001 3020 2996 3006 3006s 03:08P May 20 3045 3067 3042 3053 3052s 01:30P Jul 20 3094 3112 3088 3097 3097s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 33.10 33.42 32.75 33.31 0.32 33.35s 03:31P May 20 33.42 33.74 33.10 33.62 0.30 33.67s 02:41P Jul 20 33.82 34.08 33.45 33.96 0.28 34.02s 02:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 305'6 312'0 305'6 312'0 6'2 311'6s 01:30P May 20 302'0 307'0 302'0 306'6 5'6 306'6s 01:30P Jul 20 289'0 7'6 297'6s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 20 1.305 1.359 1.305 1.351 0.050 1.349s 04:00P Mar 20 1.342 1.383 1.342 1.383 0.050 1.376s 04:00P Apr 20 1.365 1.365 1.365 1.365 0.050 1.401s 04:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 20 16.98 17.01 16.98 17.00 0.02 17.01s 04:00P Feb 20 17.35 17.58 17.33 17.46 0.13 17.43s 04:00P Mar 20 17.60 17.75 17.57 17.65 0.04 17.62s 04:00P @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 20 129'03.5 129'07.0 128'29.0 129'04.5 -0'03.5 129'01.5s 04:00P Jun 20 128'29.0 129'01.5 128'23.5 128'28.0 -0'03.5 128'27.5s 04:00P Sep 20 128'14.0 -0'03.5 128'14.0s 04:00P @ZG - Not Authorized - ICEFU Month Open High Low Last Change Close Time More Jan 20 Feb 20 Mar 20 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 20 3323.80 3330.00 3319.50 3326.00 8.50 3324.90s 03:16P Jun 20 3290.00 8.50 3325.50s 03:16P Sep 20 3326.00 9.00 3326.00s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.