Quote Ticker
  • CORN (May 15) 359'2 -0'4 5/4/15   10:49 AM CST
  • CORN (Jul 15) 361'4 -1'4 5/4/15   10:52 AM CST
  • CORN (Sep 15) 368'2 -1'4 5/4/15   10:51 AM CST
  • SOYBEANS (May 15) 981'2 12'6 5/4/15   10:52 AM CST
  • SOYBEANS (Jul 15) 975'4 10'6 5/4/15   10:52 AM CST
  • SOYBEANS (Aug 15) 969'2 10'2 5/4/15   10:51 AM CST
  • WHEAT (May 15) 470'2 0'2 5/4/15   10:50 AM CST
  • WHEAT (Jul 15) 472'4 -1'4 5/4/15   10:52 AM CST
  • WHEAT (Sep 15) 480'6 -2'0 5/4/15   10:51 AM CST
  • SOYBEAN MEAL (May 15) 3158 11 5/4/15   10:51 AM CST
  • SOYBEAN MEAL (Jul 15) 3131 12 5/4/15   10:52 AM CST
  • SOYBEAN MEAL (Aug 15) 3113 9 5/4/15   10:52 AM CST
  • SOYBEAN OIL (May 15) 32.38 0.94 5/4/15   10:35 AM CST
  • SOYBEAN OIL (Jul 15) 32.52 0.94 5/4/15   10:52 AM CST
  • SOYBEAN OIL (Aug 15) 32.54 0.92 5/4/15   10:52 AM CST
  • OATS (May 15) 262'0 -10'6 5/1/15   1:30 PM CST
  • OATS (Jul 15) 237'0 -8'2 5/1/15   1:30 PM CST
  • OATS (Sep 15) 242'0 -8'2 5/1/15   1:30 PM CST
  • LEAN HOGS (May 15) 77.200     CST
  • LEAN HOGS (Jun 15) 81.825 0.575 5/4/15   10:29 AM CST
  • LEAN HOGS (Jul 15) 82.050     CST
  • LIVE CATTLE (Jun 15) 150.450 1.275 5/4/15   10:52 AM CST
  • LIVE CATTLE (Aug 15) 148.575 0.750 5/4/15   9:21 AM CST
  • LIVE CATTLE (Oct 15) 150.375 0.775 5/4/15   9:21 AM CST
  • ETHANOL (May 15) 1.638 0.031 5/4/15   10:51 AM CST
  • ETHANOL (Jun 15) 1.608 0.018 5/4/15   10:51 AM CST
  • ETHANOL (Jul 15) 1.577 0.014 5/4/15   10:14 AM CST
  • MILK CLASS III (May 15) 16.42 0.16 5/4/15   10:52 AM CST
  • MILK CLASS III (Jun 15) 17.00 0.55 5/4/15   10:52 AM CST
  • MILK CLASS III (Jul 15) 17.11 0.58 5/4/15   10:52 AM CST
  • 10 YR US TREASURY NOTE (Jun 15) 127'22.5 -0'02.5 5/4/15   10:52 AM CST
  • 10 YR US TREASURY NOTE (Sep 15) 127'04.5 -0'02.0 5/4/15   10:51 AM CST
  • 10 YR US TREASURY NOTE (Dec 15) 127'28.0     CST
  • S&P 500 INDEX (Jun 15) 2110.30 8.70 5/4/15   10:48 AM CST
  • S&P 500 INDEX (Sep 15) 2092.50     CST
  • S&P 500 INDEX (Dec 15) 1970.30     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18040.00 106.00 5/4/15   9:15 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Nov 30, 15    
  Chart Mar 31, 16    
 #1 Yellow Soybeans Chart May 31, 15    
  Chart Oct 31, 15    
 #2 Soft Red Winter Wheat Chart Aug 31, 15    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 15    
 #2 Soft Red Wheat Chart May 31, 15    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 #2 Soft Red Wheat Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Aug 31, 15    
 #1 Yellow Soybeans Chart May 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 15    
 #2 Soft Red Winter Wheat Chart May 31, 15    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 #2 Soft Red Wheat Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Aug 31, 15    
 #1 Yellow Soybeans Chart May 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
Price as of 05/04/15 11:03AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

April 26, 2015



 

 

 



 

Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 52% Dew Pt: 53oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:06
As reported at SELINSGROVE, PA at 11:00 AM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 43°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 53°F
Precip: 80%
High: 78°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips
Probably a good opportunity to invoke the wisdom of H.L. Mencke

1. The most dangerous man to any government is the man who is able to think things out for
himself, without regard to the prevailing superstitions and taboos. Almost inevitably he comes
to the conclusion that the government he lives under is dishonest, insane and intolerable,
and so, if he is romantic, he tries to change it
. And even if he is not romantic personally he is
very apt to spread discontent among those who are.

2. The urge to save humanity is almost always only a false-face for the urge to rule it.

3. ….the whole aim of practical politics is to keep the populace alarmed (and hence clamorous to
be led to safety) by menacing it with an endless series of hobgoblins, most of them imaginary.







Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 360'6 356'6 359'2 -0'4 359'6 10:52A Chart for @C5K Options for @C5K
Jul 15 362'0 363'4 360'0 361'6 -1'2 363'0 10:52A Chart for @C5N Options for @C5N
Sep 15 369'2 369'6 366'4 368'2 -1'4 369'6 10:52A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 984'0 966'6 981'2 12'6 968'4 10:52A Chart for @S5K Options for @S5K
Jul 15 964'6 978'6 962'6 975'4 10'6 964'6 10:52A Chart for @S5N Options for @S5N
Aug 15 958'2 972'4 958'2 969'2 10'2 959'0 10:52A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 471'6 471'6 464'0 470'2 0'2 470'0 10:51A Chart for @W5K Options for @W5K
Jul 15 471'0 474'4 466'4 472'4 -1'4 474'0 10:52A Chart for @W5N Options for @W5N
Sep 15 480'0 482'6 475'0 480'6 -2'0 482'6 10:52A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3142 3171 3133 3158 11 3147 10:52A Chart for @SM5K Options for @SM5K
Jul 15 3113 3145 3105 3131 12 3119 10:52A Chart for @SM5N Options for @SM5N
Aug 15 3098 3126 3090 3113 9 3104 10:52A Chart for @SM5Q Options for @SM5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.46 32.42 31.44 32.38 0.94 31.44 10:52A Chart for @BO5K Options for @BO5K
Jul 15 31.48 32.58 31.48 32.52 0.94 31.58 10:52A Chart for @BO5N Options for @BO5N
Aug 15 31.58 32.60 31.58 32.54 0.92 31.62 10:52A Chart for @BO5Q Options for @BO5Q
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 262'0 -10'6 229'0s 05/01 Chart for O5K Options for O5K
Jul 15 237'0 237'0 237'0 237'0 -8'2 236'0s 05/01 Chart for O5N Options for O5N
Sep 15 242'0 -8'2 242'0s 05/01 Chart for O5U Options for O5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.000 77.200 76.000 Chart for LH5K Options for LH5K
Jun 15 81.150 81.900 81.150 81.825 0.575 81.250 10:29A Chart for LH5M Options for LH5M
Jul 15 82.500 82.125 82.050 82.050 Chart for LH5N Options for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 150.700 149.475 150.450 1.275 149.175 10:52A Chart for LC5M Options for LC5M
Aug 15 148.625 148.900 148.575 148.575 0.750 147.825 10:45A Chart for LC5Q Options for LC5Q
Oct 15 150.375 150.500 150.350 150.375 0.775 149.600 10:45A Chart for LC5V Options for LC5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.624 1.641 1.624 1.638 0.031 1.607 10:52A Chart for @AC5K Options for @AC5K
Jun 15 1.598 1.612 1.585 1.608 0.018 1.590 10:52A Chart for @AC5M Options for @AC5M
Jul 15 1.576 1.577 1.576 1.577 0.014 1.563 10:51A Chart for @AC5N Options for @AC5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.26 16.45 16.21 16.42 0.16 16.26 10:52A Chart for @DA5K Options for @DA5K
Jun 15 16.40 17.10 16.40 17.00 0.55 16.45 10:52A Chart for @DA5M Options for @DA5M
Jul 15 16.54 17.11 16.52 17.11 0.58 16.53 10:52A Chart for @DA5N Options for @DA5N
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 127'28.0 128'02.5 127'19.0 127'23.0 -0'02.0 127'25.0 10:52A Chart for @TY5M Options for @TY5M
Sep 15 127'05.5 127'16.0 127'01.5 127'04.5 -0'02.0 127'06.5 10:52A Chart for @TY5U Options for @TY5U
Dec 15 127'28.0 126'21.5 Chart for @TY5Z Options for @TY5Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 15 Chart for @ZG5K Options for @ZG5K
Jun 15 Chart for @ZG5M Options for @ZG5M
Jul 15 Chart for @ZG5N Options for @ZG5N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2106.50 2114.50 2106.00 2109.00 7.40 2101.60 10:52A Chart for SP5M Options for SP5M
Sep 15 2105.20 2099.70 2092.50 2094.20 Chart for SP5U Options for SP5U
Dec 15 2098.10 2092.60 1970.30 2087.10 Chart for SP5Z Options for SP5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17990.00 18050.00 17990.00 18040.00 106.00 17934.00 10:43A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN