Quote Ticker
  • CORN (Dec 17) 354'0 0'2 9/26/17   10:57 AM CST
  • CORN (Mar 18) 366'4 0'0 9/26/17   10:56 AM CST
  • CORN (May 18) 375'0 0'2 9/26/17   10:56 AM CST
  • SOYBEANS (Nov 17) 963'6 -7'4 9/26/17   10:56 AM CST
  • SOYBEANS (Jan 18) 974'2 -7'4 9/26/17   10:56 AM CST
  • SOYBEANS (Mar 18) 983'6 -7'0 9/26/17   10:56 AM CST
  • WHEAT (Dec 17) 455'6 1'6 9/26/17   10:56 AM CST
  • WHEAT (Mar 18) 475'4 1'6 9/26/17   10:56 AM CST
  • WHEAT (May 18) 489'2 2'2 9/26/17   10:55 AM CST
  • SOYBEAN MEAL (Oct 17) 3068 - 33 9/26/17   10:56 AM CST
  • SOYBEAN MEAL (Dec 17) 3110 - 33 9/26/17   10:56 AM CST
  • SOYBEAN MEAL (Jan 18) 3131 - 33 9/26/17   10:56 AM CST
  • SOYBEAN OIL (Oct 17) 33.86 0.08 9/26/17   10:50 AM CST
  • SOYBEAN OIL (Dec 17) 34.09 0.08 9/26/17   10:56 AM CST
  • SOYBEAN OIL (Jan 18) 34.24 0.07 9/26/17   10:56 AM CST
  • OATS (Dec 17) 250'6 0'0 9/26/17   10:54 AM CST
  • OATS (Mar 18) 255'2 -0'2 9/26/17   9:14 AM CST
  • OATS (May 18) 253'0 0'0 9/25/17   1:16 PM CST
  • LEAN HOGS (Oct 17) 55.425 -0.900 9/26/17   10:57 AM CST
  • LEAN HOGS (Dec 17) 57.850 0.425 9/26/17   10:57 AM CST
  • LEAN HOGS (Feb 18) 63.000 0.400 9/26/17   10:57 AM CST
  • LIVE CATTLE (Oct 17) 108.475 - 0.750 9/26/17   10:57 AM CST
  • LIVE CATTLE (Dec 17) 113.600 - 0.825 9/26/17   10:57 AM CST
  • LIVE CATTLE (Feb 18) 117.200 - 0.050 9/26/17   10:57 AM CST
  • ETHANOL (Oct 17) 1.530 0.003 9/26/17   9:46 AM CST
  • ETHANOL (Nov 17) 1.500 0.005 9/26/17   10:28 AM CST
  • ETHANOL (Dec 17) 1.470 0.004 9/26/17   9:46 AM CST
  • MILK CLASS III (Sep 17) 16.35 -0.02 9/26/17   10:45 AM CST
  • MILK CLASS III (Oct 17) 16.24 -0.09 9/26/17   10:56 AM CST
  • MILK CLASS III (Nov 17) 16.56 -0.08 9/26/17   10:52 AM CST
  • 10 YR US TREASURY NOTE (Dec 17) 125'30.0 -0'04.0 9/26/17   10:56 AM CST
  • 10 YR US TREASURY NOTE (Mar 18) 125'20.5 -0'04.0 9/26/17   8:36 AM CST
  • 10 YR US TREASURY NOTE (Jun 18)     CST
  • S&P 500 INDEX (Dec 17) 2495.50 - 1.50 9/26/17   10:54 AM CST
  • S&P 500 INDEX (Mar 18) 2503.30     CST
  • S&P 500 INDEX (Jun 18) 2502.30     CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 17    
  Chart Nov 30, 17    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Sep 30, 17    
  Chart Nov 30, 17    
 #2 Soft Red Winter Wheat Chart Sep 30, 17    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Sep 30, 17    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Sep 30, 17    
 #1 Yellow Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Winter Wheat Chart Sep 30, 17    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Sep 30, 17    
 #1 Yellow Soybeans Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 09/26/17 11:07AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 20%
High: 70°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 20%
High: 65°F
Low: 49°F
Precip: 61%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 352'2 354'0 0'2 353'6 10:57A Chart for @C7Z Options for @C7Z
Mar 18 365'4 368'2 365'0 366'4 0'0 366'4 10:57A Chart for @C8H Options for @C8H
May 18 374'0 376'4 373'2 375'0 0'2 374'6 10:57A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 963'6 -7'4 971'2 10:57A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 973'0 974'2 -7'4 981'6 10:57A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 982'2 983'6 -7'0 990'6 10:57A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 460'6 452'2 455'6 1'6 454'0 10:56A Chart for @W7Z Options for @W7Z
Mar 18 473'2 480'0 471'6 475'4 1'6 473'6 10:57A Chart for @W8H Options for @W8H
May 18 486'4 492'6 485'0 489'2 2'2 487'0 10:57A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3102 3111 3060 3068 - 33 3101 10:57A Chart for @SM7V Options for @SM7V
Dec 17 3145 3153 3102 3110 - 33 3143 10:57A Chart for @SM7Z Options for @SM7Z
Jan 18 3165 3173 3123 3131 - 33 3164 10:57A Chart for @SM8F Options for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 33.78 34.07 33.78 33.86 0.08 33.78 10:57A Chart for @BO7V Options for @BO7V
Dec 17 34.02 34.29 34.02 34.09 0.08 34.01 10:57A Chart for @BO7Z Options for @BO7Z
Jan 18 34.20 34.45 34.17 34.24 0.07 34.17 10:57A Chart for @BO8F Options for @BO8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 250'6 252'0 247'4 250'6 0'0 250'6 10:57A Chart for @O7Z Options for @O7Z
Mar 18 252'4 255'4 252'4 255'2 -0'2 255'4 10:57A Chart for @O8H Options for @O8H
May 18 253'0 253'0 253'0 253'0 0'0 255'2s 10:57A Chart for @O8K Options for @O8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.525 56.575 55.425 55.425 -0.900 56.325 10:57A Chart for @HE7V Options for @HE7V
Dec 17 57.600 58.325 56.950 57.850 0.425 57.425 10:57A Chart for @HE7Z Options for @HE7Z
Feb 18 62.625 63.150 62.150 63.000 0.400 62.600 10:57A Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.900 109.150 108.125 108.475 - 0.750 109.225 10:57A Chart for @LE7V Options for @LE7V
Dec 17 113.850 114.050 113.100 113.600 - 0.825 114.425 10:57A Chart for @LE7Z Options for @LE7Z
Feb 18 116.800 117.375 116.600 117.200 - 0.050 117.250 10:57A Chart for @LE8G Options for @LE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.513 1.579 1.512 1.530 0.003 1.527 10:53A Chart for @AC7V Options for @AC7V
Nov 17 1.500 1.556 1.486 1.500 0.005 1.495 10:53A Chart for @AC7X Options for @AC7X
Dec 17 1.480 1.495 1.470 1.470 0.004 1.466 10:55A Chart for @AC7Z Options for @AC7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.38 16.35 16.35 -0.02 16.37 10:45A Chart for @DA7U Options for @DA7U
Oct 17 16.39 16.39 16.23 16.24 -0.09 16.33 10:56A Chart for @DA7V Options for @DA7V
Nov 17 16.61 16.72 16.54 16.56 -0.08 16.64 10:57A Chart for @DA7X Options for @DA7X
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 17 126'01.0 126'04.0 125'27.0 125'30.0 -0'04.0 126'02.0 10:56A Chart for @TY7Z Options for @TY7Z
Mar 18 125'20.5 125'21.0 125'18.5 125'20.5 -0'04.0 125'24.5 10:56A Chart for @TY8H Options for @TY8H
Jun 18 125'20.0 Chart for @TY8M Options for @TY8M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 Chart for @ZG7U Options for @ZG7U
Oct 17 Chart for @ZG7V Options for @ZG7V
Nov 17 Chart for @ZG7X Options for @ZG7X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2498.50 2501.00 2492.50 2495.50 - 1.50 2497.00 10:54A Chart for SP7Z Options for SP7Z
Mar 18 2498.40 2494.40 2503.30 2496.40 Chart for SP8H Options for SP8H
Jun 18 2497.60 2493.60 2502.30 2495.60 Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN