Quote Ticker
  • CORN (Mar 15) 411'0 -0'6 12/22/14   8:43 PM CST
  • CORN (May 15) 419'4 -0'6 12/22/14   8:43 PM CST
  • CORN (Jul 15) 426'0 -0'6 12/22/14   8:35 PM CST
  • SOYBEANS (Jan 15) 1036'6 -1'4 12/22/14   8:38 PM CST
  • SOYBEANS (Mar 15) 1044'4 -1'2 12/22/14   8:41 PM CST
  • SOYBEANS (May 15) 1052'0 -1'4 12/22/14   8:38 PM CST
  • WHEAT (Mar 15) 623'0 -2'6 12/22/14   8:43 PM CST
  • WHEAT (May 15) 624'0 -5'2 12/22/14   8:24 PM CST
  • WHEAT (Jul 15) 626'4 -4'2 12/22/14   8:42 PM CST
  • SOYBEAN MEAL (Jan 15) 3690 6 12/22/14   8:27 PM CST
  • SOYBEAN MEAL (Mar 15) 3572 12/22/14   8:30 PM CST
  • SOYBEAN MEAL (May 15) 3495 - 16 12/22/14   7:52 PM CST
  • SOYBEAN OIL (Jan 15) 32.01 -0.03 12/22/14   8:37 PM CST
  • SOYBEAN OIL (Mar 15) 32.13 -0.04 12/22/14   8:37 PM CST
  • SOYBEAN OIL (May 15) 32.32 -0.07 12/22/14   8:22 PM CST
  • OATS (Mar 15) 307'6 -0'6 12/22/14   1:30 PM CST
  • OATS (May 15) 313'0 -0'4 12/22/14   1:30 PM CST
  • OATS (Jul 15) 315'4 -0'2 12/22/14   1:30 PM CST
  • LEAN HOGS (Feb 15) 80.250 -1.650 12/22/14   1:12 PM CST
  • LEAN HOGS (Apr 15) 82.450 -0.650 12/22/14   1:12 PM CST
  • LEAN HOGS (May 15) 94.500 -1.175 12/22/14   1:12 PM CST
  • LIVE CATTLE (Dec 14) 162.000 1.100 12/22/14   1:12 PM CST
  • LIVE CATTLE (Feb 15) 160.750 0.725 12/22/14   1:12 PM CST
  • LIVE CATTLE (Apr 15) 160.150 0.550 12/22/14   1:12 PM CST
  • ETHANOL (Jan 15) 1.615 -0.015 12/22/14   1:46 PM CST
  • ETHANOL (Feb 15) 1.580 -0.004 12/22/14   1:41 PM CST
  • ETHANOL (Mar 15) 1.575 12/22/14   2:07 PM CST
  • MILK CLASS III (Dec 14) 17.71 12/22/14   5:56 PM CST
  • MILK CLASS III (Jan 15) 16.53 -0.25 12/22/14   7:54 PM CST
  • MILK CLASS III (Feb 15) 15.69 -0.14 12/22/14   7:08 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 126'21.0 -0'01.5 12/22/14   8:37 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 125'30.5 0'02.5 12/22/14   2:01 PM CST
  • 10 YR US TREASURY NOTE (Sep 15) 125'17.0 0'02.5 12/22/14   2:01 PM CST
  • S&P 500 INDEX (Mar 15) 2072.50 5.30 12/22/14   3:24 PM CST
  • S&P 500 INDEX (Jun 15) 2066.00 5.10 12/22/14   3:24 PM CST
  • S&P 500 INDEX (Sep 15) 1984.50 5.10 12/22/14   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17905.00 136.00 12/22/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17813.00 136.00 12/22/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17723.00 136.00 12/22/14   3:19 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Oct 31, 15    
 #2 Soft Red Winter Wheat Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Dec 31, 14    
 #1 Yellow Soybeans Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
Price as of 12/22/14 08:55PM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

December 11th, 2014  

 

Still feel the weakness of the energy market has a longer range negative affect on other commodities. I

know that the fund drive is in full force and this may take the prices lower than would be anticipated. I

am sure that there are also some long hedgers getting blown out. Counts to around 59 in crude says

we are getting to a point where pressing is dangerous? There is nothing positive in world economics

that implies consumption is going to pick up.

Chi March wheat had an amazing reversal off early weakness. The weakness was based on

aggressive Russian offers to Egypt. Chi futures were off 20 cents since the last purchase but offers

were off more than 35 cents. The rally has flat price right back to resistance levels. It takes a

confirmation of trade above 6.12 to push this market to the higher final counts at around 6.35. A trade

back below the lows of today would imply a push to test 5.50. The Jly wheat/corn spread got back to

test the 1.75 break out today and rallied 15 cents off that level. Still see it a trade from 2.00 to 1.75.

Fade those levels.

March corn is still stuck in the 3.75 to 3.95 trading range. Tried to break out above the recent highs

today but was not able. A confirmation of trade able to extend above 4.01 would go a long way to

setting the trade on the way to the 4.31 counts. Move support up to 3.90 to 3.85.

Jan beans developing a range trade of 10.00 to 10.50? Traded to the higher level today reversing the

down side plunge of Wed. Still willing to sell a rally here finding the market fairly quick to move around.

Lead with shorts and try to cover when the market gives you comfortable profits. It is not through testing

those highs. A strong trade resting above 10.60 would be the trade that chases me off the bear side for

a while. Jan oil has traded almost an identical range for 6 to 8 days. This could imply a bigger range in

the direction we break out. Look for this rally to run out of steam here but have to be realistic. Support

will surface again at 31.00 but could cut as deep at 28 cents. Meal set well back off the highs today

late as the Dec/Jan meal spread weakened. Jan meal has never negated the down side counts to $336


Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 92% Dew Pt: 31oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 4:43
As reported at SELINSGROVE, PA at 9:00 PM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 33°F
Precip: 80%
High: 57°F
Low: 41°F
Precip: 80%
High: 57°F
Low: 39°F
Precip: 80%
High: 47°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 411'0 411'4 411'0 411'0 -0'6 411'6 08:43P Chart for @C5H Options for @C5H
May 15 419'6 419'6 419'2 419'4 -0'6 420'2 08:43P Chart for @C5K Options for @C5K
Jul 15 426'4 426'4 425'6 426'0 -0'6 426'6 08:43P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'4 1037'2 1033'2 1036'6 -1'4 1038'2 08:43P Chart for @S5F Options for @S5F
Mar 15 1044'6 1045'0 1040'6 1044'4 -1'2 1045'6 08:43P Chart for @S5H Options for @S5H
May 15 1052'4 1052'4 1048'6 1052'0 -1'4 1053'4 08:41P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 625'0 625'0 621'0 623'0 -2'6 625'6 08:43P Chart for @W5H Options for @W5H
May 15 626'6 627'0 624'0 624'0 -5'2 629'2 08:42P Chart for @W5K Options for @W5K
Jul 15 629'6 629'6 625'0 626'4 -4'2 630'6 08:42P Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3684 3697 3666 3690 6 3684 08:41P Chart for @SM5F Options for @SM5F
Mar 15 3568 3575 3550 3572 3572 08:41P Chart for @SM5H Options for @SM5H
May 15 3511 3512 3493 3495 - 16 3511 08:41P Chart for @SM5K Options for @SM5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 32.04 32.07 31.98 32.01 -0.03 32.04 08:43P Chart for @BO5F Options for @BO5F
Mar 15 32.17 32.20 32.10 32.13 -0.04 32.17 08:43P Chart for @BO5H Options for @BO5H
May 15 32.34 32.39 32.32 32.32 -0.07 32.39 08:43P Chart for @BO5K Options for @BO5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 307'6 -0'6 309'6s 01:30P Chart for O5H Options for O5H
May 15 313'0 -0'4 313'0s 01:30P Chart for O5K Options for O5K
Jul 15 315'4 -0'2 315'4s 01:30P Chart for O5N Options for O5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.600 82.200 80.250 80.250 -1.650 80.250s 01:12P Chart for LH5G Options for LH5G
Apr 15 82.450 82.600 82.450 82.450 -0.650 82.550s 01:12P Chart for LH5J Options for LH5J
May 15 86.000 94.500 -1.175 86.000s 01:12P Chart for LH5K Options for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 162.000 1.100 161.850s 01:12P Chart for LC4Z Options for LC4Z
Feb 15 160.500 161.400 160.250 160.750 0.725 160.825s 01:12P Chart for LC5G Options for LC5G
Apr 15 160.100 160.600 159.700 160.150 0.550 160.225s 01:12P Chart for LC5J Options for LC5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.615 1.616 1.598 1.615 -0.015 1.607s 05:42P Chart for @AC5F Options for @AC5F
Feb 15 1.576 1.580 1.561 1.580 -0.004 1.575s 05:42P Chart for @AC5G Options for @AC5G
Mar 15 1.557 1.575 1.555 1.575 1.569s 05:42P Chart for @AC5H Options for @AC5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.71 17.71 17.71 17.71 17.71 08:01P Chart for @DA4Z Options for @DA4Z
Jan 15 16.53 16.65 16.53 16.53 -0.25 16.78 07:55P Chart for @DA5F Options for @DA5F
Feb 15 15.70 15.70 15.69 15.69 -0.14 15.83 08:08P Chart for @DA5G Options for @DA5G
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 126'23.0 126'23.5 126'20.5 126'21.0 -0'01.5 126'22.5 08:38P Chart for @TY5H Options for @TY5H
Jun 15 125'30.5 0'02.5 125'30.5s 04:00P Chart for @TY5M Options for @TY5M
Sep 15 125'17.0 0'02.5 125'17.0s 04:00P Chart for @TY5U Options for @TY5U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 Chart for @ZG4Z Options for @ZG4Z
Jan 15 Chart for @ZG5F Options for @ZG5F
Feb 15 Chart for @ZG5G Options for @ZG5G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2070.20 2076.00 2068.30 2072.50 5.30 2072.40s 03:24P Chart for SP5H Options for SP5H
Jun 15 2066.00 2068.10 2066.00 2066.00 5.10 2065.20s 03:24P Chart for SP5M Options for SP5M
Sep 15 2061.50 2057.00 1984.50 5.10 2058.60s 03:24P Chart for SP5U Options for SP5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17925.00 17825.00 17905.00 136.00 17897.00s 03:19P Chart for DJ5H Options for DJ5H
Jun 15 17813.00 136.00 17813.00s 03:19P Chart for DJ5M Options for DJ5M
Sep 15 17723.00 136.00 17723.00s 03:19P Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN