Quote Ticker
  • CORN (May 20) 342'2 1'0 3/31/20   1:25 AM CST
  • CORN (Jul 20) 348'2 0'6 3/31/20   1:25 AM CST
  • CORN (Sep 20) 352'6 0'6 3/31/20   1:11 AM CST
  • SOYBEANS (May 20) 884'0 1'6 3/31/20   1:25 AM CST
  • SOYBEANS (Jul 20) 889'0 2'4 3/31/20   1:25 AM CST
  • SOYBEANS (Aug 20) 890'6 4'6 3/31/20   12:34 AM CST
  • WHEAT (May 20) 573'0 3'4 3/31/20   1:26 AM CST
  • WHEAT (Jul 20) 560'4 2'2 3/31/20   1:22 AM CST
  • WHEAT (Sep 20) 561'2 2'2 3/31/20   1:22 AM CST
  • SOYBEAN MEAL (May 20) 3257 2 3/31/20   1:24 AM CST
  • SOYBEAN MEAL (Jul 20) 3209 3/31/20   1:16 AM CST
  • SOYBEAN MEAL (Aug 20) 3147 - 3 3/31/20   1:17 AM CST
  • SOYBEAN OIL (May 20) 26.94 0.07 3/31/20   1:26 AM CST
  • SOYBEAN OIL (Jul 20) 27.30 0.07 3/31/20   1:25 AM CST
  • SOYBEAN OIL (Aug 20) 27.47 0.07 3/31/20   1:20 AM CST
  • OATS (May 20) 261'0 -0'4 3/31/20   12:31 AM CST
  • OATS (Jul 20) 263'6 0'2 3/30/20   1:15 PM CST
  • OATS (Sep 20) 262'0 1'6 3/30/20   1:15 PM CST
  • LEAN HOGS (Apr 20) 53.950 -4.500 3/30/20   1:04 PM CST
  • LEAN HOGS (May 20) 53.125 -4.500 3/30/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 59.750 -4.475 3/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 99.000 - 1.750 3/30/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 88.825 -0.350 3/30/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.300 0.175 3/30/20   1:04 PM CST
  • ETHANOL (Apr 20) 0.940 0.001 3/30/20   1:33 PM CST
  • ETHANOL (May 20) 0.969 -0.022 3/30/20   1:16 PM CST
  • ETHANOL (Jun 20) 0.998 -0.029 3/30/20   1:16 PM CST
  • MILK CLASS III (Mar 20) 16.22     CST
  • MILK CLASS III (Apr 20) 14.85 -0.01 3/30/20   5:01 PM CST
  • MILK CLASS III (May 20) 13.10 -0.05 3/30/20   8:06 PM CST
  • 10 YR US TREASURY NOTE (Jun 20) 138'22.5 -0'04.0 3/31/20   1:26 AM CST
  • 10 YR US TREASURY NOTE (Sep 20) 138'22.0     CST
  • 10 YR US TREASURY NOTE (Dec 20) 138'14.5 0'18.0 3/30/20   2:00 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 87.10 3/30/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 2607.10 88.80 3/30/20   3:15 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 90.20 3/30/20   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 20    
 #1 Yellow Soybeans Chart Mar 31, 20    
 #2 Soft Red Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Mar 31, 20    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 20    
 #2 Soft Red Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
 #2 Soft Red Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Yellow Soybeans Chart Mar 31, 20    
Price as of 03/31/20 01:36AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 43°F
Precip: 56%
High: 54°F
Low: 38°F
Precip: 57%
High: 59°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'4 342'2 1'0 341'2 01:26A Chart for @C0K Options for @C0K
Jul 20 347'6 348'2 347'2 348'2 0'6 347'4 01:26A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 351'4 352'6 0'6 352'0 01:26A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 882'2 884'0 1'6 882'2 01:26A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 886'4 889'0 2'4 886'4 01:26A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 886'2 890'6 4'6 886'0 01:25A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 569'2 573'0 3'4 569'4 01:26A Chart for @W0K Options for @W0K
Jul 20 558'6 561'6 557'4 560'4 2'2 558'2 01:26A Chart for @W0N Options for @W0N
Sep 20 559'0 562'2 558'0 561'2 2'2 559'0 01:26A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3260 3269 3251 3257 2 3255 01:25A Chart for @SM0K Options for @SM0K
Jul 20 3215 3217 3205 3209 3209 01:25A Chart for @SM0N Options for @SM0N
Aug 20 3152 3164 3147 3147 - 3 3150 01:25A Chart for @SM0Q Options for @SM0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.86 27.15 26.78 26.94 0.07 26.87 01:26A Chart for @BO0K Options for @BO0K
Jul 20 27.22 27.50 27.14 27.30 0.07 27.23 01:26A Chart for @BO0N Options for @BO0N
Aug 20 27.39 27.66 27.32 27.47 0.07 27.40 01:26A Chart for @BO0Q Options for @BO0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 261'0 261'2 260'0 261'0 -0'4 261'4 12:31A Chart for @O0K Options for @O0K
Jul 20 267'2 268'4 261'4 263'6 0'2 263'6s 01:00A Chart for @O0N Options for @O0N
Sep 20 262'0 262'0 262'0 262'0 1'6 259'4s 01:00A Chart for @O0U Options for @O0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 03/30 Chart for @HE0J Options for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 03/30 Chart for @HE0K Options for @HE0K
Jun 20 63.225 63.250 59.750 59.750 -4.475 59.775s 03/30 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Chart for @LE0M Options for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 03/30 Chart for @LE0Q Options for @LE0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.940 0.940 0.940 0.940 0.001 0.940s 03/30 Chart for @AC0J Options for @AC0J
May 20 0.969 0.969 0.938 0.969 -0.022 0.964s 03/30 Chart for @AC0K Options for @AC0K
Jun 20 0.998 0.998 0.998 0.998 -0.029 0.998s 01:12A Chart for @AC0M Options for @AC0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 20 16.22 16.22 Chart for @DA0H Options for @DA0H
Apr 20 14.85 14.85 14.85 14.85 -0.01 14.86 03/30 Chart for @DA0J Options for @DA0J
May 20 13.12 13.15 13.05 13.10 -0.05 13.15 03/30 Chart for @DA0K Options for @DA0K
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 20 138'15.0 138'27.5 138'11.0 138'22.5 -0'04.0 138'26.5 01:26A Chart for @TY0M Options for @TY0M
Sep 20 138'22.0 138'14.5 Chart for @TY0U Options for @TY0U
Dec 20 138'14.5 0'18.0 138'14.5s 03/30 Chart for @TY0Z Options for @TY0Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Apr 20 Chart for @ZG0J Options for @ZG0J
May 20 Chart for @ZG0K Options for @ZG0K
Jun 20 Chart for @ZG0M Options for @ZG0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 87.10 2611.20s 03/30 Chart for SP0M Options for SP0M
Sep 20 2607.10 88.80 2607.10s 03/30 Chart for SP0U Options for SP0U
Dec 20 2835.50 90.20 2604.00s 03/30 Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN