Quote Ticker
  • CORN (Jul 22) 767'6 -4'0 5/25/22   1:41 AM CST
  • CORN (Sep 22) 736'2 -4'6 5/25/22   1:41 AM CST
  • CORN (Dec 22) 720'0 -5'2 5/25/22   1:41 AM CST
  • SOYBEANS (Jul 22) 1694'4 1'4 5/25/22   1:42 AM CST
  • SOYBEANS (Aug 22) 1632'6 0'4 5/25/22   1:34 AM CST
  • SOYBEANS (Sep 22) 1559'4 0'2 5/25/22   1:26 AM CST
  • WHEAT (Jul 22) 1155'2 0'4 5/25/22   1:42 AM CST
  • WHEAT (Sep 22) 1161'4 -1'6 5/25/22   1:07 AM CST
  • WHEAT (Dec 22) 1168'6 -1'2 5/25/22   1:39 AM CST
  • SOYBEAN MEAL (Jul 22) 4277 6 5/25/22   1:42 AM CST
  • SOYBEAN MEAL (Aug 22) 4220 4 5/25/22   1:42 AM CST
  • SOYBEAN MEAL (Sep 22) 4156 5 5/25/22   1:09 AM CST
  • SOYBEAN OIL (Jul 22) 79.73 -0.39 5/25/22   1:42 AM CST
  • SOYBEAN OIL (Aug 22) 77.44 -0.29 5/25/22   1:40 AM CST
  • SOYBEAN OIL (Sep 22) 76.14 -0.19 5/25/22   12:47 AM CST
  • OATS (Jul 22) 678'0 3'6 5/25/22   1:34 AM CST
  • OATS (Sep 22) 628'0 6'4 5/25/22   1:35 AM CST
  • OATS (Dec 22) 614'0 0'2 5/25/22   1:34 AM CST
  • LEAN HOGS (Jun 22) 108.900 - 1.350 5/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.750 - 1.800 5/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.675 - 1.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.000 - 0.050 5/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.925 - 0.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.700 0.250 5/24/22   1:04 PM CST
  • ETHANOL (Jun 22) 2.160 5/24/22   1:16 PM CST
  • ETHANOL (Jul 22) 2.160 5/24/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 5/24/22   1:16 PM CST
  • MILK CLASS III (May 22) 25.07     CST
  • MILK CLASS III (Jun 22) 24.14 -0.01 5/25/22   1:09 AM CST
  • MILK CLASS III (Jul 22) 24.34     CST
  • 10 YR US TREASURY NOTE (Jun 22) 120'16.5 0'04.5 5/25/22   1:42 AM CST
  • 10 YR US TREASURY NOTE (Sep 22) 120'04.5 0'04.5 5/25/22   1:42 AM CST
  • 10 YR US TREASURY NOTE (Dec 22) 119'15.0 -0'15.5 5/25/22   12:38 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Winter Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 #2 Soft Red Winter Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 #2 Soft Red Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
 #1 Yellow Soybeans Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
Price as of 05/25/22 01:54AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 51°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 34%
High: 76°F
Low: 65°F
Precip: 70%
High: 76°F
Low: 62°F
Precip: 70%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 766'2 767'4 -4'2 771'6 01:44A Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 735'0 736'2 -4'6 741'0 01:43A Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 718'4 720'0 -5'2 725'2 01:43A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1690'2 1694'4 1'4 1693'0 01:42A Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'4 1629'6 1632'6 0'4 1632'2 01:42A Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1563'0 1557'2 1559'4 0'2 1559'2 01:42A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1148'4 1155'2 0'4 1154'6 01:42A Chart for @W2N Options for @W2N
Sep 22 1163'0 1166'2 1157'6 1161'4 -1'6 1163'2 01:42A Chart for @W2U Options for @W2U
Dec 22 1172'2 1172'4 1163'2 1168'6 -1'2 1170'0 01:42A Chart for @W2Z Options for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4269 4286 4260 4276 5 4271 01:43A Chart for @SM2N Options for @SM2N
Aug 22 4213 4227 4206 4220 4 4216 01:42A Chart for @SM2Q Options for @SM2Q
Sep 22 4141 4167 4138 4156 5 4151 01:43A Chart for @SM2U Options for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.35 80.56 79.57 79.74 -0.38 80.12 01:43A Chart for @BO2N Options for @BO2N
Aug 22 77.75 78.05 77.27 77.44 -0.29 77.73 01:42A Chart for @BO2Q Options for @BO2Q
Sep 22 76.38 76.69 76.02 76.14 -0.19 76.33 01:42A Chart for @BO2U Options for @BO2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 674'6 680'0 669'6 678'0 3'6 674'2 01:43A Chart for @O2N Options for @O2N
Sep 22 620'0 628'6 620'0 628'0 6'4 621'4 01:35A Chart for @O2U Options for @O2U
Dec 22 612'0 614'0 612'0 614'0 0'2 613'6 01:35A Chart for @O2Z Options for @O2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 05/24 Chart for @HE2M Options for @HE2M
Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 05/24 Chart for @HE2N Options for @HE2N
Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 05/24 Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 05/24 Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 05/24 Chart for @LE2Q Options for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 05/24 Chart for @LE2V Options for @LE2V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/24 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/24 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/24 Chart for @AC2Q Options for @AC2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.07 25.08 Chart for @DA2K Options for @DA2K
Jun 22 24.15 24.15 24.14 24.14 -0.01 24.15 01:09A Chart for @DA2M Options for @DA2M
Jul 22 24.34 24.33 Chart for @DA2N Options for @DA2N
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 22 120'13.0 120'18.5 120'09.5 120'16.5 0'04.5 120'12.0 01:43A Chart for @TY2M Options for @TY2M
Sep 22 120'01.0 120'06.5 119'30.0 120'04.5 0'04.5 120'00.0 01:43A Chart for @TY2U Options for @TY2U
Dec 22 119'16.0 119'16.0 119'14.5 119'15.0 -0'15.5 119'30.5 01:42A Chart for @TY2Z Options for @TY2Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 22 Chart for @ZG2M Options for @ZG2M
Aug 22 Chart for @ZG2Q Options for @ZG2Q
Oct 22 Chart for @ZG2V Options for @ZG2V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN