Quote Ticker
  • CORN (Sep 19) 371'2 10'2 8/16/19   1:19 PM CST
  • CORN (Dec 19) 381'0 9'6 8/16/19   1:19 PM CST
  • CORN (Mar 20) 392'6 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Sep 19) 866'4 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 879'0 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'6 9'2 8/16/19   1:19 PM CST
  • WHEAT (Sep 19) 470'2 1'6 8/16/19   1:19 PM CST
  • WHEAT (Dec 19) 476'4 3'0 8/16/19   1:19 PM CST
  • WHEAT (Mar 20) 483'0 3'0 8/16/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 2947 31 8/16/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 2962 32 8/16/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3001 34 8/16/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 29.17 0.06 8/16/19   1:19 PM CST
  • SOYBEAN OIL (Oct 19) 29.22 0.06 8/16/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 29.49 0.06 8/16/19   1:20 PM CST
  • OATS (Sep 19) 281'0 5'4 8/16/19   1:15 PM CST
  • OATS (Dec 19) 274'2 7'2 8/16/19   1:19 PM CST
  • OATS (Mar 20) 278'0 7'0 8/16/19   1:19 PM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.975 -2.225 8/16/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • ETHANOL (Sep 19) 1.302 0.035 8/16/19   1:16 PM CST
  • ETHANOL (Oct 19) 1.309 0.036 8/16/19   1:16 PM CST
  • ETHANOL (Nov 19) 1.300 0.036 8/16/19   1:16 PM CST
  • MILK CLASS III (Aug 19) 17.62 -0.02 8/16/19   1:52 PM CST
  • MILK CLASS III (Sep 19) 17.84 0.08 8/16/19   1:50 PM CST
  • MILK CLASS III (Oct 19) 17.82 0.07 8/16/19   1:50 PM CST
  • 10 YR US TREASURY NOTE (Sep 19) 130'26.0 -0'01.0 8/16/19   3:59 PM CST
  • 10 YR US TREASURY NOTE (Dec 19) 131'14.0 -0'01.0 8/16/19   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 20) 131'18.0 -0'01.0 8/16/19   2:00 PM CST
  • S&P 500 INDEX (Sep 19) 2891.00 42.90 8/16/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2935.00 43.10 8/16/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 43.40 8/16/19   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Aug 31, 19    
  Chart Sep 30, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Aug 31, 19    
  Chart Sep 30, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Aug 31, 19    
  Chart Sep 30, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 08/18/19 10:17AM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 65°F
Precip: 61%
High: 90°F
Low: 69°F
Precip: 48%
High: 88°F
Low: 68°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 40%
High: 81°F
Low: 66°F
Precip: 72%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2919 2956 2919 2947 31 2949s 08/16 Chart for @SM9U Options for @SM9U
Oct 19 2937 2975 2937 2962 32 2968s 08/16 Chart for @SM9V Options for @SM9V
Dec 19 2974 3010 2970 3001 34 3003s 08/16 Chart for @SM9Z Options for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 29.08 29.54 29.07 29.17 0.06 29.13s 08/16 Chart for @BO9U Options for @BO9U
Oct 19 29.19 29.66 29.19 29.22 0.06 29.25s 08/16 Chart for @BO9V Options for @BO9V
Dec 19 29.45 29.92 29.44 29.49 0.06 29.51s 08/16 Chart for @BO9Z Options for @BO9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'0 281'0 275'0 281'0 5'4 280'2s 08/16 Chart for @O9U Options for @O9U
Dec 19 267'0 275'0 267'0 274'2 7'2 274'2s 08/16 Chart for @O9Z Options for @O9Z
Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 08/16 Chart for @O0H Options for @O0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.284 1.304 1.277 1.302 0.035 1.303s 08/16 Chart for @AC9U Options for @AC9U
Oct 19 1.305 1.311 1.300 1.309 0.036 1.309s 08/16 Chart for @AC9V Options for @AC9V
Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 08/16 Chart for @AC9X Options for @AC9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.64 17.64 17.60 17.62 -0.02 17.62s 08/16 Chart for @DA9Q Options for @DA9Q
Sep 19 17.77 17.87 17.75 17.84 0.08 17.85s 08/16 Chart for @DA9U Options for @DA9U
Oct 19 17.77 17.89 17.74 17.82 0.07 17.83s 08/16 Chart for @DA9V Options for @DA9V
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 130'29.0 131'03.0 130'13.0 130'26.0 -0'01.0 130'29.5s 08/16 Chart for @TY9U Options for @TY9U
Dec 19 131'18.0 131'23.5 131'02.0 131'14.0 -0'01.0 131'18.0s 08/16 Chart for @TY9Z Options for @TY9Z
Mar 20 131'18.0 -0'01.0 131'18.0s 08/16 Chart for @TY0H Options for @TY0H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 19 Chart for @ZG9Q Options for @ZG9Q
Sep 19 Chart for @ZG9U Options for @ZG9U
Oct 19 Chart for @ZG9V Options for @ZG9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2868.00 2899.00 2868.00 2891.00 42.90 2891.50s 08/16 Chart for SP9U Options for SP9U
Dec 19 2935.00 43.10 2891.70s 08/16 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 43.40 2892.00s 08/16 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN