Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3013 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3025 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3039 - 28 5/26/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 31.60 -0.44 5/26/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 31.71 -0.44 5/26/17   1:19 PM CST
  • SOYBEAN OIL (Sep 17) 31.81 -0.43 5/26/17   1:19 PM CST
  • OATS (Jul 17) 245'0 2'2 5/26/17   1:19 PM CST
  • OATS (Sep 17) 236'6 3'0 5/26/17   1:17 PM CST
  • OATS (Dec 17) 228'0 2'4 5/26/17   1:17 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.175 0.750 5/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.000 - 2.850 5/26/17   1:04 PM CST
  • ETHANOL (Jun 17) 1.522 0.022 5/26/17   2:18 PM CST
  • ETHANOL (Jul 17) 1.544 0.022 5/26/17   2:43 PM CST
  • ETHANOL (Aug 17) 1.536 0.022 5/26/17   1:16 PM CST
  • MILK CLASS III (May 17) 15.61     CST
  • MILK CLASS III (Jun 17) 16.56     CST
  • MILK CLASS III (Jul 17) 17.06     CST
  • 10 YR US TREASURY NOTE (Jun 17) 126'09.0 0'03.0 5/29/17   11:59 AM CST
  • 10 YR US TREASURY NOTE (Sep 17) 125'31.5 0'03.0 5/29/17   11:59 AM CST
  • 10 YR US TREASURY NOTE (Dec 17) 126'05.0     CST
  • S&P 500 INDEX (Jun 17) 2413.80 0.40 5/26/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2410.50 0.50 5/26/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2377.00 0.50 5/26/17   3:17 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 17    
  Chart Nov 30, 17    
 #1 Yellow Soybeans Chart May 31, 17    
  Chart Nov 30, 17    
 #2 Soft Red Winter Wheat Chart May 31, 17    
  Chart Sep 30, 17    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
 #1 Yellow Soybeans Chart May 31, 17    
  Chart Jun 30, 17    
 #2 Soft Red Wheat Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 #2 Soft Red Wheat Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 #1 Yellow Soybeans Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 #1 Yellow Soybeans Chart May 31, 17    
  Chart Jun 30, 17    
 #2 Soft Red Winter Wheat Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 #2 Soft Red Wheat Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 #1 Yellow Soybeans Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 05/29/17 03:41PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

May 26, 2017

July corn is still stuck in the trading range of $3.60 to $3.80. If this market can break out to the
topside, it would shift the range bound pattern to a more constructive formation suggesting a
test of $4.00 in July and $4.10 to $4.15 in Dec. This market is feeling more like it can make that
trade this time up than in the past? Support in July remains from $3.65 to $3.60.

Protein concerns continue to lead the wheat trade with Mpls spring wheat gaining on all other
classes. Target for Mpls vs KC in the July contracts is 1.50 over trade. Wheat continues to coil
with both KC and Chi creating an outside day up to end the week. This is likely enough to see
this market go after the highs of last week. If we can make that trade, there will be more active
short covering develop. KC July could be a dynamic trade if this contract takes out the $4.44
highs. The trade to change the trend more positive in Chicago July will be a trade above $4.43.
The KC/Chi spread trade in the July contract has stabilized at even. Do not see a reason for any
additional weakness in this spread fundamentally but the big shorts are still in Chi and a short
covering rally could push the spread back down another 5 cents with Chi short covering leading
the rally. This would also be a chance to lock in that spread long KC. Mpls is still the best long if
you can trade small and can handle uncertainty in setbacks.

July beans breaking down and taking aim at 9.00.  Meal continues to chew a dollar lower every
day, but is getting close to interim targets at 300.00. Do not press here and might be wise to
abandon shorts for a moment. Resistance for July beans at 9.60 and some support is likely to
develop at 9.00, but 8.50 would be likely target. July meal is testing 300.00. Come away from
shorts, but come back to shorts on a trade to resistance from 310 to 312. There is a third count
to 283.00 that is likely doable. July bean oil continued weak today testing next support 31.50.
Nothing feels very good here, but all it takes is a pen stoke to change biodiesel and make it look
very different. Resistance is still at 33.50 to 34.00.


Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:30
As reported at SELINSGROVE, PA at 4:00 PM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 57°F
Precip: 20%
High: 69°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 80%
High: 73°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 60%
View complete Local Weather



Video Clips


Past 30 days rainfall. Large swath of greater than a foot!


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 02:38P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:21P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 12:23P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 02:47P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 03:16P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 01:15P Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 02:56P Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 10:11A Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 01:21P Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 11:16A Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 08:26A Chart for @SM7U Options for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.10 32.13 31.55 31.60 -0.44 31.60s 11:39A Chart for @BO7N Options for @BO7N
Aug 17 32.18 32.22 31.66 31.71 -0.44 31.71s 01:21P Chart for @BO7Q Options for @BO7Q
Sep 17 32.34 32.34 31.79 31.81 -0.43 31.84s 08:30A Chart for @BO7U Options for @BO7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 242'4 245'0 241'2 245'0 2'2 244'2s 08:34A Chart for @O7N Options for @O7N
Sep 17 236'4 236'6 236'0 236'6 3'0 237'0s 05/28 Chart for @O7U Options for @O7U
Dec 17 224'4 228'0 224'4 228'0 2'4 227'6s 01:07P Chart for @O7Z Options for @O7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.496 1.522 1.491 1.522 0.022 1.520s 11:59A Chart for @AC7M Options for @AC7M
Jul 17 1.520 1.544 1.516 1.544 0.022 1.537s 11:59A Chart for @AC7N Options for @AC7N
Aug 17 1.528 1.536 1.528 1.536 0.022 1.536s 12:00P Chart for @AC7Q Options for @AC7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.61 Chart for @DA7K Options for @DA7K
Jun 17 16.56 16.51 Chart for @DA7M Options for @DA7M
Jul 17 17.06 17.04 Chart for @DA7N Options for @DA7N
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 17 126'05.5 126'09.0 126'01.5 126'09.0 0'03.0 126'06.0 03:23P Chart for @TY7M Options for @TY7M
Sep 17 125'28.0 125'31.5 125'24.0 125'31.5 0'03.0 125'28.5 02:22P Chart for @TY7U Options for @TY7U
Dec 17 126'05.0 125'18.5 Chart for @TY7Z Options for @TY7Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 Chart for @ZG7M Options for @ZG7M
Jul 17 Chart for @ZG7N Options for @ZG7N
Aug 17 Chart for @ZG7Q Options for @ZG7Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2411.50 2415.20 2411.00 2413.80 0.40 2413.80s 05/26 Chart for SP7M Options for SP7M
Sep 17 2411.50 2409.50 2410.50 0.50 2411.10s 05/26 Chart for SP7U Options for SP7U
Dec 17 2408.40 2406.40 2377.00 0.50 2408.00s 05/26 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN