Quote Ticker
  • CORN (Jul 19) 443'0 -4'4 6/26/19   1:01 PM CST
  • CORN (Sep 19) 449'4 -3'4 6/26/19   1:01 PM CST
  • CORN (Dec 19) 455'0 -2'4 6/26/19   1:01 PM CST
  • SOYBEANS (Jul 19) 894'4 -9'0 6/26/19   1:01 PM CST
  • SOYBEANS (Aug 19) 900'0 -8'6 6/26/19   1:01 PM CST
  • SOYBEANS (Sep 19) 905'6 -8'6 6/26/19   1:01 PM CST
  • WHEAT (Jul 19) 543'0 7'2 6/26/19   1:01 PM CST
  • WHEAT (Sep 19) 546'0 6'0 6/26/19   1:01 PM CST
  • WHEAT (Dec 19) 555'6 5'2 6/26/19   1:01 PM CST
  • SOYBEAN MEAL (Jul 19) 3130 - 27 6/26/19   1:01 PM CST
  • SOYBEAN MEAL (Aug 19) 3142 - 28 6/26/19   1:01 PM CST
  • SOYBEAN MEAL (Sep 19) 3156 - 28 6/26/19   1:01 PM CST
  • SOYBEAN OIL (Jul 19) 27.81 -0.19 6/26/19   12:59 PM CST
  • SOYBEAN OIL (Aug 19) 27.95 -0.19 6/26/19   1:00 PM CST
  • SOYBEAN OIL (Sep 19) 28.06 -0.19 6/26/19   1:00 PM CST
  • OATS (Jul 19) 277'2 5'6 6/26/19   12:51 PM CST
  • OATS (Sep 19) 277'4 4'4 6/26/19   12:50 PM CST
  • OATS (Dec 19) 279'0 3'0 6/26/19   1:00 PM CST
  • LEAN HOGS (Jul 19) 73.525 -0.875 6/26/19   1:01 PM CST
  • LEAN HOGS (Aug 19) 75.475 -0.700 6/26/19   1:01 PM CST
  • LEAN HOGS (Oct 19) 69.475 -0.425 6/26/19   1:01 PM CST
  • LIVE CATTLE (Jun 19) 108.800 1.050 6/26/19   1:01 PM CST
  • LIVE CATTLE (Aug 19) 105.375 2.125 6/26/19   1:01 PM CST
  • LIVE CATTLE (Oct 19) 106.700 1.850 6/26/19   1:01 PM CST
  • ETHANOL (Jul 19) 1.571 -0.009 6/26/19   11:01 AM CST
  • ETHANOL (Aug 19) 1.585 -0.017 6/26/19   12:57 PM CST
  • ETHANOL (Sep 19) 1.591 -0.007 6/26/19   10:28 AM CST
  • MILK CLASS III (Jun 19) 16.32 0.01 6/26/19   11:05 AM CST
  • MILK CLASS III (Jul 19) 17.08 0.04 6/26/19   12:22 PM CST
  • MILK CLASS III (Aug 19) 17.42 -0.02 6/26/19   12:55 PM CST
  • 10 YR US TREASURY NOTE (Sep 19) 127'21.0 -0'15.0 6/26/19   1:00 PM CST
  • 10 YR US TREASURY NOTE (Dec 19) 128'03.0 -0'12.0 6/26/19   11:13 AM CST
  • 10 YR US TREASURY NOTE (Mar 20) 128'15.0 0'06.0 6/25/19   2:00 PM CST
  • S&P 500 INDEX (Sep 19) 2923.00 0.90 6/26/19   12:37 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 30.00 6/25/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 30.80 6/25/19   3:15 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Winter Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 #2 Soft Red Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #1 Yellow Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 06/26/19 01:12PM CDT.
Click to view more Cash Bid Trading System

Local Forecast
Mifflintown, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 59°F
Precip: 36%
High: 87°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 37%
High: 86°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 61%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'4 447'4 01:01P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'4 -3'4 453'0 01:01P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 455'0 -2'4 457'4 01:01P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 894'2 894'4 -9'0 903'4 01:01P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'2 900'0 -8'6 908'6 01:01P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'4 905'6 -8'6 914'4 01:01P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 543'0 7'2 535'6 01:01P Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 546'0 6'0 540'0 01:01P Chart for @W9U Options for @W9U
Dec 19 550'4 557'4 546'4 555'6 5'2 550'4 01:01P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3127 3130 - 27 3157 01:01P Chart for @SM9N Options for @SM9N
Aug 19 3170 3171 3138 3142 - 28 3170 01:01P Chart for @SM9Q Options for @SM9Q
Sep 19 3184 3187 3153 3156 - 28 3184 01:01P Chart for @SM9U Options for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.02 28.10 27.79 27.81 -0.19 28.00 01:00P Chart for @BO9N Options for @BO9N
Aug 19 28.18 28.24 27.93 27.95 -0.19 28.14 01:00P Chart for @BO9Q Options for @BO9Q
Sep 19 28.30 28.34 28.05 28.06 -0.19 28.25 01:00P Chart for @BO9U Options for @BO9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 274'0 282'0 270'2 277'2 5'6 271'4 01:01P Chart for @O9N Options for @O9N
Sep 19 275'0 277'4 270'0 277'4 4'4 273'0 01:00P Chart for @O9U Options for @O9U
Dec 19 276'0 279'6 274'4 279'0 3'0 276'0 01:00P Chart for @O9Z Options for @O9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.525 -0.875 73.550 01:01P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.475 -0.700 75.475 01:01P Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.475 -0.425 69.500 01:01P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.800 1.050 109.000 01:01P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.375 2.125 105.375 01:01P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.700 1.850 106.550 01:01P Chart for @LE9V Options for @LE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.549 1.571 1.549 1.571 -0.009 1.580 01:00P Chart for @AC9N Options for @AC9N
Aug 19 1.578 1.596 1.578 1.585 -0.017 1.602 01:01P Chart for @AC9Q Options for @AC9Q
Sep 19 1.593 1.593 1.586 1.591 -0.007 1.598 01:01P Chart for @AC9U Options for @AC9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.30 16.32 16.30 16.32 0.01 16.31 12:32P Chart for @DA9M Options for @DA9M
Jul 19 17.08 17.14 17.03 17.08 0.04 17.04 01:00P Chart for @DA9N Options for @DA9N
Aug 19 17.44 17.50 17.38 17.42 -0.02 17.44 12:57P Chart for @DA9Q Options for @DA9Q
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 128'05.5 128'06.0 127'20.5 127'21.0 -0'15.0 128'04.0 01:00P Chart for @TY9U Options for @TY9U
Dec 19 128'14.5 128'14.5 128'01.5 128'03.0 -0'12.0 128'15.0 01:00P Chart for @TY9Z Options for @TY9Z
Mar 20 128'15.0 0'06.0 128'15.0s 06/25 Chart for @TY0H Options for @TY0H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 19 Chart for @ZG9M Options for @ZG9M
Jul 19 Chart for @ZG9N Options for @ZG9N
Aug 19 Chart for @ZG9Q Options for @ZG9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2936.00 2921.00 2923.00 0.90 2922.10 12:51P Chart for SP9U Options for SP9U
Dec 19 2951.00 2951.00 2923.50 2951.00 - 30.00 2922.80s 06/25 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 30.80 2923.00s 06/25 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN