Quote Ticker
  • CORN (Jul 13) 677'2 -5'0 6/20/13   2:25 AM CST
  • CORN (Sep 13) 602'2 -7'6 6/20/13   2:24 AM CST
  • CORN (Dec 13) 563'2 -7'2 6/20/13   2:23 AM CST
  • SOYBEANS (Jul 13) 1515'0 -8'0 6/20/13   2:20 AM CST
  • SOYBEANS (Aug 13) 1436'4 -10'4 6/20/13   2:24 AM CST
  • SOYBEANS (Sep 13) 1342'4 -10'2 6/20/13   12:59 AM CST
  • WHEAT (Jul 13) 697'4 -9'4 6/20/13   2:22 AM CST
  • WHEAT (Sep 13) 704'6 -9'4 6/20/13   2:24 AM CST
  • WHEAT (Dec 13) 715'4 -11'4 6/20/13   2:24 AM CST
  • SOYBEAN MEAL (Jul 13) 4511 - 25 6/20/13   2:24 AM CST
  • SOYBEAN MEAL (Aug 13) 4236 - 29 6/20/13   2:17 AM CST
  • SOYBEAN MEAL (Sep 13) 4022 - 39 6/20/13   2:14 AM CST
  • SOYBEAN OIL (Jul 13) 49.13 -0.22 6/20/13   2:23 AM CST
  • SOYBEAN OIL (Aug 13) 49.05 -0.24 6/20/13   2:22 AM CST
  • SOYBEAN OIL (Sep 13) 48.75 -0.18 6/20/13   2:09 AM CST
  • OATS (Jul 13) 380'0 5'4 6/19/13   1:24 PM CST
  • OATS (Sep 13) 375'0 3'6 6/19/13   1:24 PM CST
  • OATS (Dec 13) 390'0 2'2 6/19/13   1:24 PM CST
  • LEAN HOGS (Jul 13) 100.050 1.275 6/19/13   1:10 PM CST
  • LEAN HOGS (Aug 13) 98.350 1.075 6/19/13   1:10 PM CST
  • LEAN HOGS (Oct 13) 85.550 0.650 6/19/13   1:10 PM CST
  • LIVE CATTLE (Jun 13) 120.500 0.975 6/19/13   1:10 PM CST
  • LIVE CATTLE (Aug 13) 120.400 1.375 6/19/13   1:10 PM CST
  • LIVE CATTLE (Oct 13) 124.050 1.500 6/19/13   1:10 PM CST
  • DENATURED FUEL ETHANOL (Jul 13) 2.474 -0.015 6/19/13   2:42 PM CST
  • DENATURED FUEL ETHANOL (Aug 13) 2.395 -0.018 6/19/13   9:38 PM CST
  • DENATURED FUEL ETHANOL (Sep 13) 2.290 0.019 6/19/13   3:04 PM CST
  • MILK CLASS III (Jun 13) 18.03     CST
  • MILK CLASS III (Jul 13) 18.06 0.02 6/19/13   5:09 PM CST
  • MILK CLASS III (Aug 13) 18.46 -0.02 6/19/13   5:09 PM CST
  • 10 YR US TREASURY NOTE (Sep 13) 127'12.5 -0'16.5 6/20/13   2:25 AM CST
  • 10 YR US TREASURY NOTE (Dec 13) 128'21.0     CST
  • 10 YR US TREASURY NOTE (Mar 14) 127'13.0 -1'10.5 6/19/13   4:15 PM CST
  • GOLD 100 OZ (Jun 13) 1390.900 7.200 6/19/13   1:12 PM CST
  • GOLD 100 OZ (Jul 13) 1373.300 7.100 6/19/13   1:12 PM CST
  • GOLD 100 OZ (Aug 13) 1349.800 7.000 6/19/13   3:07 PM CST
  • S&P 500 INDEX (Jun 13) 1629.50 - 21.50 6/19/13   3:21 PM CST
  • S&P 500 INDEX (Sep 13) 1622.70 - 21.50 6/19/13   3:21 PM CST
  • S&P 500 INDEX (Dec 13) 1638.20 - 21.70 6/19/13   3:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15125.00 - 197.00 6/19/13   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 15060.00 - 197.00 6/19/13   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 - 197.00 6/19/13   3:18 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 13    
  Chart Sep 30, 13    
  Chart Nov 30, 13    
  Chart Mar 31, 14    
 #1 Yellow Soybeans Chart Jun 30, 13    
  Chart Nov 30, 13    
 #2 Soft Red Winter Wheat Chart Jun 30, 13    
  Chart Aug 31, 13    
  Chart Dec 31, 13    
  Chart Mar 31, 14    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 13    
 #1 Yellow Soybeans Chart Jun 30, 13    
 #2 Soft Red Wheat Chart Jul 31, 13    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 13    
  Chart Jul 31, 13    
  Chart Oct 31, 13    
  Chart Nov 30, 13    
 #2 Soft Red Wheat Chart Jul 31, 13    
  Chart Aug 31, 13    
  Chart Sep 30, 13    
 #1 Yellow Soybeans Chart Jun 30, 13    
  Chart Oct 31, 13    
  Chart Nov 30, 13    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 13    
 #1 Yellow Soybeans Chart Jun 30, 13    
 #2 Soft Red Winter Wheat Chart Jul 31, 13    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 13    
  Chart Jul 31, 13    
  Chart Oct 31, 13    
  Chart Nov 30, 13    
 #2 Soft Red Wheat Chart Jul 31, 13    
  Chart Aug 31, 13    
  Chart Sep 30, 13    
 #1 Yellow Soybeans Chart Jun 30, 13    
  Chart Oct 31, 13    
  Chart Nov 30, 13    
Price as of 06/20/13 02:36AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

	

 Weekend rains were sufficient to remind trade that planting progress was far from done. It started a
round of short covering in Dec corn and Nov beans that is not likely finished yet. While both contracts
have excessive short open interest, it was difficult to understand why beans and meal lead the rally
today? It is likely that some of the corn planting delays will end up reducing corn acres with some
sliding into beans? Wheat was not able to keep up with bears still pressing in inter-commodity spreads.
There was also slightly more wheat harvest staring in the Deep South. Not enough to get solid yields
estimates but SRW in the delta states coming off as well as HRW in Tex. Just starting.
Export shipments were only 38 mil bu vs 39.6  the previous week and 64 mil bu last year.
Wheat shipments remained strong at 21.2 mil bu. This is in line with the previous week and last
year. It included 2.3 mil bu spring, 10.4 mil bu hard, 4 mil bu soft red, and 3 mil bu white. Total
shipments to date are 987 mil bu vs 1.018 bil bu last year.

Corn shipments were 12.4 mil bu taking total to 529 mil bu vs 1.2 bil bu last year
Bean shipments were 3.4 mil bu in line with the previous week but only a third of the same week
last year. Total shipments to date are 1.263 bil bu vs 1.149 bil last year. Still no vessel quantities with
rail and containers accounting for all. Interesting comments in Brazil today that said containers there
was handling a lot more of bean exports as well. Was helping alleviate some of the vessel delays?
Weekly condition and planting report was not that far from expectations but may still give the market a
boost in the night trade.

Winter wheat conditions were unchanged at 31 pct G&E but P&VP was up 1 at 42 pct. Many of
the SRW states showed some deterioration while most of the HRW states were unch to improved a
notch. Ok was the exception off slightly. Crop still look to be 2 to 3 weeks behind normal development.
Spring wheat planting moved up 13 to 79 pct complete. This is 7 short of normal.
Corn planting moved up 15 to 86 pct complete. This is only 4 pct behind normal but many of the
areas forced out of the fields with weekend rains will have more rain this week. Leaves a question
about when and how many of the 12 mil acres remaining will be planted? Insurance prevent plant dates
of May 25 are passed with more facing May 31 dates. Most of the primary Corn Belt states face Jun 5
for prevent plant claims?

Bean planting moved up 20 to 44 pct complete. This is 17 behind the normal of 61 pct. Beans
planted after Jun 1 will normally start to see some yield decline normally thought to avg about a half
BPA per day. Beans planted in late Jun normally take on half of normal yields like double crop beans
behind wheat. Summer weather is very important to these yields with late rains typically adding yields
beyond what normal growing conditions would imply?


Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:42
As reported at SELINSGROVE, PA at 3:00 AM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 20%
High: 87°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 60%
High: 89°F
Low: 65°F
Precip: 60%
View complete Local Weather

twitter

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips
coming

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 679'6 679'6 677'0 677'2 -5'0 682'2 02:25A Chart for @C3N Options for @C3N
Sep 13 605'4 606'0 601'6 602'2 -7'6 610'0 02:24A Chart for @C3U Options for @C3U
Dec 13 568'0 568'4 562'6 563'2 -7'2 570'4 02:24A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1521'2 1522'0 1513'0 1515'0 -8'0 1523'0 02:24A Chart for @S3N Options for @S3N
Aug 13 1443'2 1443'4 1435'0 1436'4 -10'4 1447'0 02:24A Chart for @S3Q Options for @S3Q
Sep 13 1350'0 1350'0 1341'0 1342'4 -10'2 1352'6 02:24A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 705'2 707'0 697'4 697'4 -9'4 707'0 02:24A Chart for @W3N Options for @W3N
Sep 13 712'6 714'0 704'4 704'6 -9'4 714'2 02:24A Chart for @W3U Options for @W3U
Dec 13 725'4 726'2 715'2 715'4 -11'4 727'0 02:24A Chart for @W3Z Options for @W3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4535 4535 4500 4511 - 25 4536 02:24A Chart for @SM3N Options for @SM3N
Aug 13 4260 4260 4225 4236 - 29 4265 02:24A Chart for @SM3Q Options for @SM3Q
Sep 13 4054 4056 4019 4022 - 39 4061 02:24A Chart for @SM3U Options for @SM3U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 49.35 49.39 49.10 49.13 -0.22 49.35 02:24A Chart for @BO3N Options for @BO3N
Aug 13 49.26 49.30 49.03 49.05 -0.24 49.29 02:23A Chart for @BO3Q Options for @BO3Q
Sep 13 48.79 48.97 48.71 48.75 -0.18 48.93 02:24A Chart for @BO3U Options for @BO3U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 380'0 5'4 403'2s 06/19 Chart for O3N Options for O3N
Sep 13 375'0 3'6 392'4s 06/19 Chart for O3U Options for O3U
Dec 13 390'0 2'2 390'0s 06/19 Chart for O3Z Options for O3Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 100.000 101.325 99.800 100.050 1.275 99.975s 06/19 Chart for LH3N Options for LH3N
Aug 13 98.450 99.350 98.000 98.350 1.075 98.375s 06/19 Chart for LH3Q Options for LH3Q
Oct 13 85.725 85.950 85.450 85.550 0.650 85.525s 06/19 Chart for LH3V Options for LH3V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 06/19 Chart for LC3M Options for LC3M
Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 06/19 Chart for LC3Q Options for LC3Q
Oct 13 122.725 124.050 122.725 124.050 1.500 124.025s 06/19 Chart for LC3V Options for LC3V
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 2.474 -0.015 2.485s 12:43A Chart for @AC3N Options for @AC3N
Aug 13 2.395 2.395 2.395 2.395 -0.018 2.413 12:43A Chart for @AC3Q Options for @AC3Q
Sep 13 2.290 0.019 2.290s 06/19 Chart for @AC3U Options for @AC3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 13 18.03 18.03 18.03 18.04 Chart for @DA3M Options for @DA3M
Jul 13 18.06 18.06 18.06 18.06 0.02 18.04 12:59A Chart for @DA3N Options for @DA3N
Aug 13 18.42 18.46 18.42 18.46 -0.02 18.48 06/19 Chart for @DA3Q Options for @DA3Q
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 13 127'18.5 127'20.0 127'06.5 127'12.5 -0'16.5 127'29.0 02:25A Chart for @TY3U Options for @TY3U
Dec 13 128'21.0 127'13.0 Chart for @TY3Z Options for @TY3Z
Mar 14 127'13.0 -1'10.5 127'13.0s 06/19 Chart for @TY4H Options for @TY4H
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Jun 13 1390.900 7.200 1372.300s 02:24A Chart for @ZG3M Options for @ZG3M
Jul 13 1373.300 7.100 1373.300s 06/19 Chart for @ZG3N Options for @ZG3N
Aug 13 1349.800 7.000 1373.600s 02:24A Chart for @ZG3Q Options for @ZG3Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1650.50 1652.50 1628.00 1629.50 - 21.50 1629.60s 06/19 Chart for SP3M Options for SP3M
Sep 13 1645.00 1647.00 1622.70 1622.70 - 21.50 1623.70s 06/19 Chart for SP3U Options for SP3U
Dec 13 1639.20 1621.90 1638.20 - 21.70 1617.20s 06/19 Chart for SP3Z Options for SP3Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15285.00 15310.00 15125.00 15125.00 - 197.00 15116.00s 06/19 Chart for DJ3M Options for DJ3M
Sep 13 15220.00 15250.00 15040.00 15060.00 - 197.00 15047.00s 06/19 Chart for DJ3U Options for DJ3U
Dec 13 15090.00 - 197.00 14970.00s 06/19 Chart for DJ3Z Options for DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

Quote of the Day


"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

~ Bill Gates,  Founder of Microsoft


Latest Ag Blogs
Evening markets: US heatwave fears spur 'panic' corn buying
Wheat futures jump, supported by ideas of China buying. But corn does even better as an injection of heat into the US weather outlook hits a raw nerve

Indiana Grain Company, LLC
CME Group Volume Averaged 9.9 Million Contracts per Day in October 2012 11/11/12 5:16 AM
CME Group has announced that October 2012 volume averaged 9.9 million contracts per day, down 20 percent from October 2011. Total volume for October 2012 was more than 227 million contracts, of which 87 percent was traded electronically. In coordination with other financial markets, some CME Group contract markets were closed, either partially or entirely, on October 29 and 30. Excluding those two days, October average daily volume would have been approximately 10.4 million contracts. In October 2012, CME Group interest rate volume averaged 4.0 million contracts per day, down 16 percent from October 2011. Treasury futures volume averaged 1.7 million contracts per day, down 23 percent compared with the same period a year ago. Treasury options volume averaged 355,000 contracts per day, up 22 percent from October 2011. Eurodollar futures volume averaged 1.6 million contracts per day, down 5 percent from October 2011. Eurodollar options volume averaged 417,000 contracts per day, down 34 percent from October last year. CME Group equity index volume in October 2012 averaged 2.3 million contracts per day, down 34 percent from the same period last year. CME Group foreign exchange (FX) volume averaged 709,000 contracts per day, down 23 percent from October 2011. CME Group energy volume averaged 1.6 million contracts per day in October 2012, down 14 percent compared with the same period in 2011. CME Group ls volume averaged 275,000 contracts per day, down 9 percent from the same period last year. CME Group agricultural commodities volume in October 2012 averaged 973,000 contracts per day, down 9 percent compared with the prior-year period. Electronic volume averaged 8.6 million contracts per day in October 2012, down 19 percent compared with October 2011. Privately negotiated volume decreased 11 percent to 188,000 contracts per day from the prior October. Average daily volume cleared through CME ClearPort was 335,000 contracts in October 2012, down 32 percent compared with October 2011. Open outcry volume averaged 798,000 contracts per day, down 34 percent versus the prior-year period.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN