Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 562'0 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 568'2 4'4 11/26/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 4024 110 11/26/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3775 19 11/26/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3583 - 3 11/26/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 33.53 0.06 11/26/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 33.66 0.02 11/26/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 33.81 -0.02 11/26/14   1:30 PM CST
  • OATS (Dec 14) 346'4 -4'0 11/26/14   1:30 PM CST
  • OATS (Mar 15) 315'0 -0'4 11/26/14   1:30 PM CST
  • OATS (May 15) 313'2 1'6 11/26/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 91.000 11/26/14   1:12 PM CST
  • LEAN HOGS (Feb 15) 89.550 -0.275 11/26/14   1:12 PM CST
  • LEAN HOGS (Apr 15) 91.900 0.225 11/26/14   1:12 PM CST
  • LIVE CATTLE (Dec 14) 169.250 - 0.900 11/26/14   1:12 PM CST
  • LIVE CATTLE (Feb 15) 169.700 - 1.350 11/26/14   1:12 PM CST
  • LIVE CATTLE (Apr 15) 168.300 - 0.800 11/26/14   1:12 PM CST
  • ETHANOL (Dec 14) 2.096 0.042 11/26/14   1:17 PM CST
  • ETHANOL (Jan 15) 1.796 0.015 11/26/14   3:06 PM CST
  • ETHANOL (Feb 15) 1.723 0.010 11/26/14   1:17 PM CST
  • MILK CLASS III (Nov 14) 21.89 0.04 11/26/14   3:07 PM CST
  • MILK CLASS III (Dec 14) 18.02 -0.38 11/26/14   3:46 PM CST
  • MILK CLASS III (Jan 15) 16.83 -0.47 11/26/14   3:47 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 127'16.0 0'04.5 11/27/14   7:52 AM CST
  • 10 YR US TREASURY NOTE (Mar 15) 126'27.5 0'04.0 11/27/14   7:53 AM CST
  • 10 YR US TREASURY NOTE (Jun 15) 125'23.5 0'08.0 11/26/14   2:01 PM CST
  • S&P 500 INDEX (Dec 14) 2072.50 4.70 11/26/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 2064.00 4.70 11/26/14   3:22 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 4.70 11/26/14   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17810.00 2.00 11/26/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17748.00 1.00 11/26/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17655.00 1.00 11/26/14   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Mar 31, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Nov 30, 14    
  Chart Jan 31, 15    
 #2 Soft Red Winter Wheat Chart Dec 31, 14    
  Chart Mar 31, 15    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Nov 30, 14    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Nov 30, 14    
 #1 Yellow Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Nov 30, 14    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
Price as of 11/27/14 08:04AM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

November 26th, 2014

** USDA surprisingly down-ticked US yields to 173.4 – still a record 14.4 bil crop.  Next update in Jan.
** Corn harvest entering final stretch – 94% complete.  5 million acres left a/o Sunday.
** World corn carryout seen expanding this year to a multi-year high.
** South American planting more than half-way complete.  Small net corn acreage reductions expected.
** Ethanol margins improving and profitable.  Livestock great.  Export competitiveness struggling.
** Spec funds net long 150,000+ corn, both outright and likely against other ag shorts (esp. wheat).

Overnight, the corn market was a little firmer, finishing 2 cents higher by the AM break, though the
focus again was more on spreading.  Z/H traded nearly 23,000 times overnight and accounted for 75% of
total volume.  We have normal trading hours today, closed Thursday, and Friday is a half day – so last
chance for those involved in the Dec to avoid the vagaries of the delivery mechanic.  There were still just
41 corn registrations as of last night.  Interior bids are firmer ahead of the long weekend, with end-users
stocking up on a little extra near-term coverage, though destination markets (TX/KS) have been trending
a little lighter throughout the week.  End-user margins of all stripes remain extremely favorable – better
to pay 10 cents extra for corn than miss $2/bu ethanol margins!  CIF bids also getting a look as we notch
a few more export sales.  South Korea bought a little US corn Tues, paying $213/ton CIF for 30,000 tons
for March delivery, and bought the remainder – 93,000 metric tons – from optional origin.  They also
snapped up another 126,000 tons from optional origins today.  Black Sea still generally works better into
Asia, but at least we are getting our foot in the door a few months out?

Price count objectives at $3.88 CZ held the rally in check, and will present imposing tech resistance.
$3.60 also held last week’s correction, presenting a target to beat to the downside as well.  Those with
shorts should use the correction to limit risk to some degree – a trade above the $3.88 high would
activate the next set of counts to $4.20.   Though the recent up-trend is still intact, the near-term tech
formation is leaning a little negative until $3.80 is cleared.
Corn  turned  in  a  solid  Turnaround  Tuesday  performance,  finishing  6-7  cents  higher.    Funds 
basically bought in what they sold out yesterday (8,000 contracts).  Outright trade volumes remain
relatively light with trade desks emptying ahead of Thanksgiving, which helped a late surge lift the
markets. South American weather generally remains favorable, though rains over the weekend in dryer
Argentina will be  closely  watched.

 
Temps  get  chilly  in  Argentina’s  South,  but  only  immature  wheat  stands  are  of
concern, particularly with Argentina’s corn planting progress sub 50%.  Ukraine winter crops are in good
conditions, though Russian crops are less than ideal heading into dormancy.  China stepping up reserve
buying to prop up prices, which remain well above prevailing world grain trade.  The US still looks set to
unthaw into December days, which will help logistics and the last 4-5 million acres of harvest left to go.
Jan Option Vol remains under extreme pressure (down 5% since Friday), as they expire before the big
January annual USDA report.  John Deere issued a pessimistic view on equipment sales, and estimated
an average corn price for 14/15 of $3.45.


Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 92% Dew Pt: 29oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:41
As reported at SELINSGROVE, PA at 8:00 AM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 20%
High: 52°F
Low: 33°F
Precip: 48%
High: 50°F
Low: 32°F
Precip: 30%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 03:24A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 07:40A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 07:48A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 06:45A Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 11/26 Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 07:50A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 05:19A Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 07:50A Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.42 33.67 33.24 33.53 0.06 33.48s 07:52A Chart for @BO4Z Options for @BO4Z
Jan 15 33.61 33.82 33.38 33.66 0.02 33.61s 07:52A Chart for @BO5F Options for @BO5F
Mar 15 33.84 33.97 33.57 33.81 -0.02 33.77s 04:19A Chart for @BO5H Options for @BO5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 -4'0 295'0s 11/26 Chart for O4Z Options for O4Z
Mar 15 315'0 -0'4 308'4s 11/26 Chart for O5H Options for O5H
May 15 313'2 1'6 313'2s 11/26 Chart for O5K Options for O5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G Options for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.090 2.122 2.035 2.096 0.042 2.100s 11/26 Chart for @AC4Z Options for @AC4Z
Jan 15 1.815 1.842 1.745 1.796 0.015 1.804s 11/26 Chart for @AC5F Options for @AC5F
Feb 15 1.690 1.737 1.679 1.723 0.010 1.723s 12:39A Chart for @AC5G Options for @AC5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93 21.85 21.89 0.04 21.93s 11/26 Chart for @DA4X Options for @DA4X
Dec 14 18.39 18.51 18.00 18.02 -0.38 18.00s 11/26 Chart for @DA4Z Options for @DA4Z
Jan 15 17.18 17.27 16.78 16.83 -0.47 16.80s 11/26 Chart for @DA5F Options for @DA5F
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 127'09.5 127'17.5 127'09.0 127'16.0 0'04.5 127'11.5 07:53A Chart for @TY4Z Options for @TY4Z
Mar 15 126'21.5 126'29.0 126'21.0 126'27.5 0'04.0 126'23.5 07:53A Chart for @TY5H Options for @TY5H
Jun 15 125'23.5 0'08.0 125'23.5s 11/26 Chart for @TY5M Options for @TY5M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 Chart for @ZG4Z Options for @ZG4Z
Jan 15 Chart for @ZG5F Options for @ZG5F
Feb 15 Chart for @ZG5G Options for @ZG5G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2068.00 2072.80 2065.20 2072.50 4.70 2072.30s 11/26 Chart for SP4Z Options for SP4Z
Mar 15 2063.90 2058.50 2064.00 4.70 2065.10s 11/26 Chart for SP5H Options for SP5H
Jun 15 2056.60 2053.35 1860.40 4.70 2057.80s 11/26 Chart for SP5M Options for SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 11/26 Chart for DJ4Z Options for DJ4Z
Mar 15 17748.00 1.00 17741.00s 11/26 Chart for DJ5H Options for DJ5H
Jun 15 17655.00 1.00 17655.00s 11/26 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN