Quote Ticker
  • CORN (Dec 17) 344'4 -0'4 11/22/17   1:08 AM CST
  • CORN (Mar 18) 355'4 -0'6 11/22/17   1:14 AM CST
  • CORN (May 18) 363'6 -0'6 11/22/17   1:12 AM CST
  • SOYBEANS (Jan 18) 991'0 2'0 11/22/17   1:15 AM CST
  • SOYBEANS (Mar 18) 1002'2 2'0 11/22/17   1:14 AM CST
  • SOYBEANS (May 18) 1012'0 2'0 11/22/17   1:13 AM CST
  • WHEAT (Dec 17) 425'6 1'0 11/22/17   1:14 AM CST
  • WHEAT (Mar 18) 443'0 1'6 11/22/17   1:15 AM CST
  • WHEAT (May 18) 454'4 1'4 11/22/17   1:13 AM CST
  • SOYBEAN MEAL (Dec 17) 3185 2 11/22/17   1:14 AM CST
  • SOYBEAN MEAL (Jan 18) 3206 2 11/22/17   1:14 AM CST
  • SOYBEAN MEAL (Mar 18) 3239 1 11/22/17   1:14 AM CST
  • SOYBEAN OIL (Dec 17) 34.34 0.17 11/22/17   1:15 AM CST
  • SOYBEAN OIL (Jan 18) 34.49 0.17 11/22/17   1:15 AM CST
  • SOYBEAN OIL (Mar 18) 34.69 0.16 11/22/17   1:15 AM CST
  • OATS (Dec 17) 259'0 3'2 11/22/17   1:03 AM CST
  • OATS (Mar 18) 273'6 2'2 11/21/17   11:01 PM CST
  • OATS (May 18) 278'4 0'4 11/21/17   1:17 PM CST
  • LEAN HOGS (Dec 17) 60.750 -1.325 11/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.900 -1.525 11/21/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 -1.000 11/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.950 0.875 11/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.000 1.025 11/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.725 1.100 11/21/17   1:04 PM CST
  • ETHANOL (Dec 17) 1.394 -0.006 11/21/17   2:47 PM CST
  • ETHANOL (Jan 18) 1.390 -0.006 11/21/17   1:16 PM CST
  • ETHANOL (Feb 18) 1.402 -0.006 11/21/17   1:16 PM CST
  • MILK CLASS III (Nov 17) 16.82     CST
  • MILK CLASS III (Dec 17) 15.35     CST
  • MILK CLASS III (Jan 18) 14.61     CST
  • 10 YR US TREASURY NOTE (Dec 17) 124'24.0 0'02.0 11/22/17   1:15 AM CST
  • 10 YR US TREASURY NOTE (Mar 18) 124'16.0 0'02.5 11/22/17   1:16 AM CST
  • 10 YR US TREASURY NOTE (Jun 18)     CST
  • S&P 500 INDEX (Dec 17) 2596.50 14.20 11/21/17   3:17 PM CST
  • S&P 500 INDEX (Mar 18) 2599.30 14.50 11/21/17   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2580.60 14.60 11/21/17   3:17 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Nov 30, 17    
 #2 Soft Red Winter Wheat Chart Nov 30, 17    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Nov 30, 17    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #2 Soft Red Wheat Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 #1 Yellow Soybeans Chart Nov 30, 17    
Price as of 11/22/17 01:27AM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Aug 9, 2017




 


Local Forecast
Mifflintown, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 32°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Mifflintown, PA
Chg Zip Code: 
 
Radar
View complete Local Weather


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'4 -0'4 345'0 01:15A Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 01:15A Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'6 -0'6 364'4 01:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 991'2 987'4 991'0 2'0 989'0 01:15A Chart for @S8F Options for @S8F
Mar 18 999'4 1002'2 998'6 1002'2 2'0 1000'2 01:15A Chart for @S8H Options for @S8H
May 18 1008'6 1012'0 1008'2 1012'0 2'0 1010'0 01:15A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'0 424'0 425'6 1'0 424'6 01:15A Chart for @W7Z Options for @W7Z
Mar 18 441'2 443'0 440'6 443'0 1'6 441'2 01:15A Chart for @W8H Options for @W8H
May 18 453'4 454'6 453'0 454'4 1'4 453'0 01:15A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3186 3178 3185 2 3183 01:16A Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3206 3199 3206 2 3204 01:16A Chart for @SM8F Options for @SM8F
Mar 18 3236 3239 3233 3239 1 3238 01:16A Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.17 34.37 34.12 34.34 0.17 34.17 01:16A Chart for @BO7Z Options for @BO7Z
Jan 18 34.29 34.52 34.27 34.49 0.17 34.32 01:16A Chart for @BO8F Options for @BO8F
Mar 18 34.50 34.72 34.50 34.69 0.16 34.53 01:16A Chart for @BO8H Options for @BO8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 259'0 256'2 259'0 3'2 255'6 01:03A Chart for @O7Z Options for @O7Z
Mar 18 272'2 274'0 272'2 273'6 2'2 271'4 12:00A Chart for @O8H Options for @O8H
May 18 275'4 278'4 275'4 278'4 0'4 278'4s 12:00A Chart for @O8K Options for @O8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 11/21 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 11/21 Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 11/21 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 11/21 Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 11/21 Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 11/21 Chart for @LE8J Options for @LE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.406 1.406 1.386 1.394 -0.006 1.392s 11/21 Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.393 1.388 1.390 -0.006 1.389s 11/21 Chart for @AC8F Options for @AC8F
Feb 18 1.406 1.406 1.402 1.402 -0.006 1.402s 11/21 Chart for @AC8G Options for @AC8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.82 16.82 Chart for @DA7X Options for @DA7X
Dec 17 15.35 15.37 Chart for @DA7Z Options for @DA7Z
Jan 18 14.61 14.60 Chart for @DA8F Options for @DA8F
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 17 124'23.5 124'27.0 124'23.0 124'24.0 0'02.0 124'22.0 01:16A Chart for @TY7Z Options for @TY7Z
Mar 18 124'15.0 124'18.5 124'14.5 124'16.0 0'02.5 124'13.5 01:16A Chart for @TY8H Options for @TY8H
Jun 18 124'06.0 Chart for @TY8M Options for @TY8M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Nov 17 Chart for @ZG7X Options for @ZG7X
Dec 17 Chart for @ZG7Z Options for @ZG7Z
Jan 18 Chart for @ZG8F Options for @ZG8F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2590.50 2600.00 2590.30 2596.50 14.20 2596.30s 11/21 Chart for SP7Z Options for SP7Z
Mar 18 2599.30 2600.00 2599.20 2599.30 14.50 2597.50s 11/21 Chart for SP8H Options for SP8H
Jun 18 2599.10 2580.60 14.60 2597.70s 11/21 Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search
Google

DTN Daily Video

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN