Quote Ticker
  • CORN (Dec 20) 426'2 5'4 11/27/20   12:04 PM CST
  • CORN (Mar 21) 435'2 6'2 11/27/20   12:04 PM CST
  • CORN (May 21) 437'6 6'4 11/27/20   12:04 PM CST
  • SOYBEANS (Jan 21) 1193'2 7'6 11/27/20   12:04 PM CST
  • SOYBEANS (Mar 21) 1195'0 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (May 21) 1191'6 7'0 11/27/20   12:04 PM CST
  • WHEAT (Dec 20) 595'6 8'2 11/27/20   12:03 PM CST
  • WHEAT (Mar 21) 607'0 9'4 11/27/20   12:04 PM CST
  • WHEAT (May 21) 610'0 9'4 11/27/20   12:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3980 16 11/27/20   12:02 PM CST
  • SOYBEAN MEAL (Jan 21) 3967 4 11/27/20   12:04 PM CST
  • SOYBEAN MEAL (Mar 21) 3956 4 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Dec 20) 38.81 0.52 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Jan 21) 38.54 0.57 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Mar 21) 38.29 0.54 11/27/20   12:04 PM CST
  • OATS (Dec 20) 287'2 2'6 11/27/20   12:04 PM CST
  • OATS (Mar 21) 298'6 -0'6 11/27/20   12:04 PM CST
  • OATS (May 21) 300'4 -1'0 11/27/20   12:00 PM CST
  • LEAN HOGS (Dec 20) 65.950 -0.300 11/27/20   12:04 PM CST
  • LEAN HOGS (Feb 21) 67.450 -0.425 11/27/20   12:04 PM CST
  • LEAN HOGS (Apr 21) 70.625 -0.375 11/27/20   12:04 PM CST
  • LIVE CATTLE (Dec 20) 110.550 - 0.750 11/27/20   12:04 PM CST
  • LIVE CATTLE (Feb 21) 112.975 - 0.925 11/27/20   12:04 PM CST
  • LIVE CATTLE (Apr 21) 116.725 - 0.475 11/27/20   12:04 PM CST
  • ETHANOL (Dec 20) 1.370 0.030 11/27/20   12:17 PM CST
  • ETHANOL (Jan 21) 1.360 0.020 11/27/20   12:17 PM CST
  • ETHANOL (Feb 21) 1.350 0.020 11/27/20   12:01 PM CST
  • MILK CLASS III (Nov 20) 23.24 -0.03 11/25/20   3:47 PM CST
  • MILK CLASS III (Dec 20) 15.34 -0.30 11/25/20   3:59 PM CST
  • MILK CLASS III (Jan 21) 16.08 -0.28 11/25/20   3:24 PM CST
  • 10 YR US TREASURY NOTE (Dec 20) 138'17.5 0'09.0 11/27/20   12:14 PM CST
  • 10 YR US TREASURY NOTE (Mar 21) 138'06.0 0'09.5 11/27/20   12:14 PM CST
  • 10 YR US TREASURY NOTE (Jun 21) 137'25.0 0'09.5 11/27/20   12:00 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 9.20 11/27/20   12:00 PM CST
  • S&P 500 INDEX (Mar 21) 3627.90 9.30 11/27/20   12:00 PM CST
  • S&P 500 INDEX (Jun 21) 3617.70 9.20 11/27/20   12:00 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Winter Wheat Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #1 Yellow Soybeans Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Winter Wheat Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 #2 Soft Red Wheat Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #1 Yellow Soybeans Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Price as of 11/29/20 04:32AM CST.
Click to view more Cash Bid Trading System

Local Forecast
Landisville, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Landisville, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search
Google


CHART OF THE DAY
The soybeans market has successfully fought off some very bearish news over the last 6 months and continues to plod
along.  Market seems to take everyones money these days.  Neither the bear or the bull have done very well in this very
choppy headline to headline trade.  The highs the last two years have been in Feb March.  I believe it is getting clearer
by the day that China needs a deal.  If and wehn we get this behind us I think it is positive for grains but the battle lines
remain between the chart and the technical trade and the the overwhelming negative fundamentals. 




 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3984 3992 3945 3980 16 3985s 11/27 Chart for @SM0Z Options for @SM0Z
Jan 21 3971 3974 3931 3967 4 3963s 11/27 Chart for @SM1F Options for @SM1F
Mar 21 3961 3963 3920 3956 4 3952s 11/27 Chart for @SM1H Options for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.40 38.99 38.35 38.81 0.52 38.70s 11/27 Chart for @BO0Z Options for @BO0Z
Jan 21 38.10 38.65 37.91 38.54 0.57 38.43s 11/27 Chart for @BO1F Options for @BO1F
Mar 21 37.81 38.38 37.69 38.29 0.54 38.19s 11/27 Chart for @BO1H Options for @BO1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'2 287'2 283'0 287'2 2'6 288'4s 11/27 Chart for @O0Z Options for @O0Z
Mar 21 299'4 301'2 296'2 298'6 -0'6 299'4s 11/27 Chart for @O1H Options for @O1H
May 21 303'6 304'4 300'4 300'4 -1'0 303'2s 11/27 Chart for @O1K Options for @O1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.040 1.400 1.040 1.370 0.030 1.400s 11/27 Chart for @AC0Z Options for @AC0Z
Jan 21 1.090 1.360 1.090 1.360 0.020 1.350s 11/27 Chart for @AC1F Options for @AC1F
Feb 21 1.350 0.020 1.350s 11/27 Chart for @AC1G Options for @AC1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Chart for @DA0X Options for @DA0X
Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Chart for @DA0Z Options for @DA0Z
Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 Chart for @DA1F Options for @DA1F
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 20 138'08.0 138'17.5 138'07.5 138'17.5 0'09.0 138'17.5s 11/27 Chart for @TY0Z Options for @TY0Z
Mar 21 137'28.0 138'06.0 137'28.0 138'06.0 0'09.5 138'06.0s 11/27 Chart for @TY1H Options for @TY1H
Jun 21 137'25.0 137'25.0 137'25.0 137'25.0 0'09.5 138'06.0s 11/27 Chart for @TY1M Options for @TY1M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 Chart for @ZG0Z Options for @ZG0Z
Jan 21 Chart for @ZG1F Options for @ZG1F
Feb 21 Chart for @ZG1G Options for @ZG1G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 9.20 3636.50s 11/27 Chart for SP0Z Options for SP0Z
Mar 21 3627.90 9.30 3627.90s 11/27 Chart for SP1H Options for SP1H
Jun 21 3617.70 9.20 3617.70s 11/27 Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN