Quote Ticker
  • CORN (Jul 15) 415'6 2'0 7/1/15   10:44 PM CST
  • CORN (Sep 15) 424'4 2'0 7/1/15   11:58 PM CST
  • CORN (Dec 15) 433'6 2'0 7/2/15   12:06 AM CST
  • SOYBEANS (Jul 15) 1038'4 -5'4 7/1/15   11:06 PM CST
  • SOYBEANS (Aug 15) 1035'2 -5'4 7/2/15   12:04 AM CST
  • SOYBEANS (Sep 15) 1028'0 -4'6 7/1/15   11:34 PM CST
  • WHEAT (Jul 15) 591'2 3'6 7/1/15   10:13 PM CST
  • WHEAT (Sep 15) 590'6 2'2 7/2/15   12:03 AM CST
  • WHEAT (Dec 15) 599'0 2'2 7/1/15   11:58 PM CST
  • SOYBEAN MEAL (Jul 15) 3590 - 8 7/1/15   10:14 PM CST
  • SOYBEAN MEAL (Aug 15) 3514 - 8 7/1/15   11:55 PM CST
  • SOYBEAN MEAL (Sep 15) 3477 - 10 7/1/15   11:55 PM CST
  • SOYBEAN OIL (Jul 15) 32.93 -0.08 7/1/15   7:52 PM CST
  • SOYBEAN OIL (Aug 15) 33.10 -0.03 7/1/15   11:55 PM CST
  • SOYBEAN OIL (Sep 15) 33.16 -0.04 7/1/15   11:34 PM CST
  • OATS (Jul 15) 247'0 -8'2 7/1/15   1:30 PM CST
  • OATS (Sep 15) 257'6 1'4 7/1/15   11:03 PM CST
  • OATS (Dec 15) 271'6 0'2 7/1/15   11:03 PM CST
  • LEAN HOGS (Jul 15) 77.150 0.900 7/1/15   1:20 PM CST
  • LEAN HOGS (Aug 15) 74.950 0.475 7/1/15   1:20 PM CST
  • LEAN HOGS (Oct 15) 65.300 -0.675 7/1/15   1:20 PM CST
  • LIVE CATTLE (Aug 15) 151.075 3.000 7/1/15   1:20 PM CST
  • LIVE CATTLE (Oct 15) 151.250 3.000 7/1/15   1:20 PM CST
  • LIVE CATTLE (Dec 15) 154.750 2.850 7/1/15   1:20 PM CST
  • ETHANOL (Jul 15) 1.609 -0.003 7/1/15   1:16 PM CST
  • ETHANOL (Aug 15) 1.639 0.014 7/1/15   11:04 PM CST
  • ETHANOL (Sep 15) 1.613 7/1/15   2:14 PM CST
  • MILK CLASS III (Jul 15) 16.21 7/1/15   6:23 PM CST
  • MILK CLASS III (Aug 15) 16.66 0.01 7/1/15   6:16 PM CST
  • MILK CLASS III (Sep 15) 16.70 -0.04 7/1/15   6:15 PM CST
  • 10 YR US TREASURY NOTE (Sep 15) 125'14.5 -0'00.5 7/2/15   12:03 AM CST
  • 10 YR US TREASURY NOTE (Dec 15) 124'22.0     CST
  • 10 YR US TREASURY NOTE (Mar 16) 124'03.0 -0'22.5 7/1/15   2:00 PM CST
  • S&P 500 INDEX (Sep 15) 2070.80 16.50 7/1/15   3:20 PM CST
  • S&P 500 INDEX (Dec 15) 2086.50 16.60 7/1/15   3:20 PM CST
  • S&P 500 INDEX (Mar 16) 2083.70 16.60 7/1/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 15    
  Chart Mar 31, 16    
 #1 Yellow Soybeans Chart Oct 31, 15    
 #2 Soft Red Winter Wheat Chart Aug 31, 15    
Western PA Farm Delivery Cash   Basis    
 #2 Soft Red Wheat Chart Jul 31, 15    
  Chart Aug 31, 15    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Dec 31, 15    
 #2 Soft Red Wheat Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Sep 30, 15    
 #1 Yellow Soybeans Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
Eastern OH Delivery Cash   Basis    
 #2 Soft Red Winter Wheat Chart Jul 31, 15    
  Chart Aug 31, 15    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Dec 31, 15    
 #2 Soft Red Wheat Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Sep 30, 15    
 #1 Yellow Soybeans Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
Price as of 07/02/15 12:18AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

June 26, 2015

Continuing Themes:
**  US corn  rated 71% Good-Ex. (-2%  wk/wk), vs.  76% last year. Big drops seen in Eastern Belt states.
**  World Corn Weather  generally remains favorable at this timing. S & E  US  Midwest  too  wet.
** World corn carryout seen at a multi-year high.  World  Stocks/Use at top-end of a ten year range.
** Ethanol margins  weakening to  breakeven.  Livestock “okay”.  Export competitiveness mixed.
**  Corn Ethanol mandate set at 13.4 bil gal for 2015 vs. 13.25 bil in 2014. 2016 increases to 14.0 bil.
** Spec funds have quietly built up  and maintained  a large net short position in corn.
Overnight, the corn market started with a steady/weaker tone, but gradually firmed, eventually running
another  layer  of  stops  to  close  a  dime  higher  by  the  morning  break.
Farm  selling  has  picked  up
significantly this week, and is putting basis under some pressure, particularly in the CIF markets.  It may
be  a  struggle  to  book  additional  export  sales  with  corn  nearly  40  cents  off  recent  lows  and  South
America looking to  sell out their big bumper crop.  As is typical this time of year, weather is the primary
driver of trade, though, and the rain continues to pile up.  Rain makes grain  – until it doesn’t?  Another
round of heavy rain and some flooding occurred Thursday into early this morning, with the southern
one-third of the Belt continuing to be the epicenter of the problem.  The two-week outlook has not
changed significantly since Thursday, and by the end of the period, many areas from Iowa and Missouri
to Ohio will be  left with excessively wet soils and will need drier weather to improve crop development
rates.
On  the  world  scene,  European  wheat  is  getting  some  press  given  warming  conditions  there.
Ukraine  rains  have  been  beneficial,  while  China  conditions  also  tend  to  look  quite  good.
Brazil  &
Argentina harvest conditions remain favorable, though the latter will see some disruptive rain.
With  CZ  approaching  upside  counts  at  $4.10,  we  would  suggest  soon  looking  at  profit-taking  on  a
portion of  advised  futures and call spread length. Keep at least some  back in case there ends up being
more to this rally  – it is summer after all!   Breaks back to $3.60 CN should be very well supported.
The  corn  market  posted  another  impressive  rally  Thursday,  firming  more  than  a  dime.
Funds  were
estimated net buyers of 18,000 corn yesterday, as they try to clamber out of their big net short position
(still estimated well over 100,000 contracts?).  CFTC data tonight will tighten up those estimates through
this Tuesday.  Speaking of Tuesday  – this coming Tuesday's big USDA report looms large, and is likely
motivating some of the short-covering. Trade estimates are pegging corn acres at 89.136 million, down
slightly from 89.199 in March and 90.59 last year. In a wet year like this, the numbers need to be taken
with a grain of salt, because surveys are in by June 1  – it may not capture all of the failed acres, and is
likely more of a factor in beans than corn?  Meanwhile over in the stocks report, the trade is looking for
June 1 stocks at 4.55 billion, off from 7.74 in March and compares to 3.85 billion on June 1 last year.
Ahead of that, though, we do have the Quarterly Hogs & Pigs data with the trade generally looking for
an 8% boost in hog production.  That’s a lot of extra piggies to feed?




 

 


Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:42
As reported at SELINSGROVE, PA at 12:00 AM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 30%
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'6 412'4 415'6 2'0 413'6 12:04A Chart for @C5N Options for @C5N
Sep 15 422'0 425'0 421'2 424'4 2'0 422'4 12:07A Chart for @C5U Options for @C5U
Dec 15 431'0 434'4 430'4 433'6 2'0 431'6 12:07A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1038'4 -5'4 1044'0 12:07A Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1033'0 1035'2 -5'4 1040'6 12:07A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1026'2 1028'0 -4'6 1032'6 12:07A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 12:03A Chart for @W5N Options for @W5N
Sep 15 588'0 592'4 586'2 590'6 2'2 588'4 12:07A Chart for @W5U Options for @W5U
Dec 15 596'4 601'0 595'0 599'0 2'2 596'6 12:07A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3607 3590 3590 - 8 3598 12:05A Chart for @SM5N Options for @SM5N
Aug 15 3530 3539 3511 3514 - 8 3522 12:07A Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3504 3474 3477 - 10 3487 12:07A Chart for @SM5U Options for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.95 32.98 32.93 32.93 -0.08 33.01 12:04A Chart for @BO5N Options for @BO5N
Aug 15 33.08 33.11 32.98 33.10 -0.03 33.13 12:07A Chart for @BO5Q Options for @BO5Q
Sep 15 33.13 33.18 33.05 33.16 -0.04 33.20 12:07A Chart for @BO5U Options for @BO5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 255'0 255'0 236'2 247'0 -8'2 245'0s 12:00A Chart for @O5N Options for @O5N
Sep 15 256'4 257'6 255'0 257'6 1'4 256'2 12:00A Chart for @O5U Options for @O5U
Dec 15 271'0 273'0 270'0 271'6 0'2 271'4 07/01 Chart for @O5Z Options for @O5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.200 77.200 77.150 77.150 0.900 77.100s 07/01 Chart for LH5N Options for LH5N
Aug 15 75.000 75.600 74.600 74.950 0.475 74.850s 07/01 Chart for LH5Q Options for LH5Q
Oct 15 65.500 66.100 65.150 65.300 -0.675 65.325s 07/01 Chart for LH5V Options for LH5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 151.075s 07/01 Chart for LC5Q Options for LC5Q
Oct 15 151.150 153.700 151.100 151.250 3.000 153.700s 07/01 Chart for LC5V Options for LC5V
Dec 15 154.800 154.900 154.750 154.750 2.850 154.750s 07/01 Chart for LC5Z Options for LC5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1.615 1.634 1.609 1.609 -0.003 1.609s 07/01 Chart for @AC5N Options for @AC5N
Aug 15 1.639 1.639 1.639 1.639 0.014 1.625 07/01 Chart for @AC5Q Options for @AC5Q
Sep 15 1.613 1.613 07/01 Chart for @AC5U Options for @AC5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.13 16.23 16.13 16.21 16.21 07/01 Chart for @DA5N Options for @DA5N
Aug 15 16.56 16.67 16.56 16.66 0.01 16.65 07/01 Chart for @DA5Q Options for @DA5Q
Sep 15 16.70 16.72 16.70 16.70 -0.04 16.74 07/01 Chart for @DA5U Options for @DA5U
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 125'15.0 125'15.5 125'12.5 125'14.5 -0'00.5 125'15.0 12:06A Chart for @TY5U Options for @TY5U
Dec 15 124'22.0 124'19.0 Chart for @TY5Z Options for @TY5Z
Mar 16 124'03.0 -0'22.5 124'03.0s 07/01 Chart for @TY6H Options for @TY6H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 Chart for @ZG5N Options for @ZG5N
Aug 15 Chart for @ZG5Q Options for @ZG5Q
Sep 15 Chart for @ZG5U Options for @ZG5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2072.50 2074.20 2060.00 2070.80 16.50 2070.90s 07/01 Chart for SP5U Options for SP5U
Dec 15 2064.60 2054.60 2086.50 16.60 2063.20s 07/01 Chart for SP5Z Options for SP5Z
Mar 16 2059.20 2049.20 2083.70 16.60 2057.80s 07/01 Chart for SP6H Options for SP6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN