 |
Options for @C3K |
 |
| @C3K: CORN May 2023 Call 2600 CALLS (CBOT) as of 03/30/2023 12:33:18 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4600 |
190'4s |
3'2 |
|
|
|
187'2 |
3/29/2023 01:23:00 |
| 4700 |
180'4s |
3'2 |
|
|
|
177'2 |
3/29/2023 01:23:00 |
| 4750 |
175'4s |
3'2 |
|
|
|
172'2 |
3/29/2023 01:23:00 |
| 4800 |
170'4s |
3'2 |
|
|
|
167'2 |
3/29/2023 01:23:00 |
| 4850 |
165'4s |
3'2 |
|
|
|
162'2 |
3/29/2023 01:23:00 |
| 4900 |
160'4s |
3'2 |
|
|
|
157'2 |
3/29/2023 01:23:00 |
| 4950 |
155'4s |
3'1 |
|
|
|
152'3 |
3/29/2023 01:23:00 |
| 5000 |
150'4s |
3'1 |
|
|
|
147'3 |
3/29/2023 01:23:00 |
| 5100 |
140'5s |
3'2 |
|
|
|
137'3 |
3/29/2023 01:23:00 |
| 5150 |
135'5s |
3'2 |
|
|
|
132'3 |
3/29/2023 01:23:00 |
| 5200 |
130'5s |
3'2 |
|
|
|
127'3 |
3/29/2023 01:23:00 |
| 5250 |
125'5s |
3'1 |
|
|
|
122'4 |
3/29/2023 01:23:00 |
| 5300 |
120'6s |
3'2 |
|
|
|
117'4 |
3/29/2023 01:23:00 |
| 5350 |
115'6s |
3'2 |
|
|
|
112'4 |
3/29/2023 01:23:00 |
| 5400 |
110'7s |
3'2 |
|
|
|
107'5 |
3/29/2023 01:23:00 |
| 5450 |
105'7s |
3'1 |
|
|
|
102'6 |
3/29/2023 01:23:00 |
| 5500 |
100'7s |
3'1 |
|
|
|
97'6 |
3/29/2023 01:23:00 |
| 5550 |
96'0s |
3'1 |
|
|
|
92'7 |
3/29/2023 01:23:00 |
| 5600 |
91'0s |
3'0 |
|
|
|
88'0 |
3/29/2023 01:23:00 |
| 5650 |
86'0s |
3'0 |
|
|
|
83'0 |
3/29/2023 01:23:00 |
| 5700 |
81'1s |
3'0 |
|
|
|
78'1 |
3/29/2023 01:23:00 |
| 5750 |
76'2s |
3'0 |
|
|
|
73'2 |
3/29/2023 01:23:00 |
| 5800 |
71'3s |
3'0 |
73'5 |
73'5 |
70'0 |
68'3 |
3/29/2023 01:23:00 |
| 5850 |
66'4s |
2'7 |
68'3 |
68'3 |
62'7 |
63'5 |
3/29/2023 01:23:00 |
| 5900 |
61'5s |
2'6 |
60'4 |
60'4 |
60'4 |
58'7 |
3/29/2023 01:23:00 |
| 5950 |
56'7s |
2'6 |
59'2 |
59'2 |
58'3 |
54'1 |
3/29/2023 01:23:00 |
| 6000 |
52'1s |
2'5 |
55'4 |
55'4 |
50'6 |
49'4 |
3/29/2023 01:23:00 |
| 6050 |
47'4s |
2'4 |
47'6 |
47'6 |
45'3 |
45'0 |
3/29/2023 01:23:00 |
| 6100 |
43'0s |
2'2 |
46'1 |
46'1 |
41'1 |
40'6 |
3/29/2023 01:23:00 |
| 6150 |
38'4s |
2'0 |
35'4 |
41'7 |
35'4 |
36'4 |
3/29/2023 01:23:00 |
| 6200 |
34'3s |
1'7 |
35'0 |
38'4 |
32'7 |
32'4 |
3/29/2023 01:23:00 |
| 6250 |
30'3s |
1'5 |
29'2 |
34'3 |
27'7 |
28'6 |
3/29/2023 01:23:00 |
| 6300 |
26'6s |
1'5 |
25'3 |
31'0 |
24'1 |
25'1 |
3/29/2023 01:23:00 |
| 6350 |
23'2s |
1'3 |
25'2 |
26'5 |
22'6 |
21'7 |
3/29/2023 01:23:00 |
| 6400 |
20'0s |
1'1 |
18'4 |
24'0 |
18'0 |
18'7 |
3/29/2023 01:23:00 |
| 6450 |
17'0s |
0'7 |
17'7 |
20'1 |
15'5 |
16'1 |
3/29/2023 01:23:00 |
| 6500 |
14'1s |
-0'1 |
14'0 |
14'1 |
14'0 |
14'2 |
3/29/2023 08:03:00 |
| 6550 |
12'2s |
0'3 |
12'0 |
12'2 |
12'0 |
11'7 |
3/29/2023 09:00:00 |
| 6600 |
10'0s |
0'1 |
10'0 |
10'0 |
10'0 |
9'7 |
3/29/2023 07:05:00 |
| 6650 |
8'2s |
0'1 |
8'2 |
8'2 |
8'2 |
8'1 |
3/29/2023 07:05:00 |
| 6700 |
6'4s |
-0'2 |
7'0 |
7'0 |
6'4 |
6'6 |
3/29/2023 07:29:00 |
| 6750 |
5'4s |
0'0 |
5'4 |
5'4 |
5'4 |
5'4 |
3/29/2023 08:27:00 |
| 6800 |
4'4s |
-0'1 |
5'2 |
6'0 |
4'0 |
4'5 |
3/29/2023 01:23:00 |
| 6850 |
3'5s |
-0'2 |
4'6 |
4'6 |
3'2 |
3'7 |
3/29/2023 01:23:00 |
| 6900 |
2'7s |
-0'1 |
2'7 |
2'7 |
2'7 |
3'0 |
3/29/2023 08:27:00 |
| 6950 |
2'4s |
-0'1 |
3'1 |
3'1 |
3'1 |
2'5 |
3/29/2023 01:23:00 |
| 7000 |
2'0s |
0'0 |
2'0 |
2'0 |
2'0 |
2'0 |
3/29/2023 09:33:00 |
| 7050 |
1'6s |
-0'2 |
2'3 |
2'3 |
2'3 |
2'0 |
3/29/2023 01:23:00 |
| 7100 |
1'4s |
0'1 |
1'4 |
1'4 |
1'4 |
1'3 |
3/29/2023 08:53:00 |
| 7150 |
1'2s |
-0'2 |
1'1 |
1'1 |
1'1 |
1'4 |
3/29/2023 01:23:00 |
| 7200 |
1'0s |
-0'2 |
1'3 |
1'3 |
1'0 |
1'2 |
3/29/2023 01:23:00 |
| 7250 |
1'0s |
-0'1 |
1'3 |
1'3 |
1'3 |
1'1 |
3/29/2023 01:23:00 |
| 7300 |
0'7s |
-0'1 |
1'0 |
1'0 |
1'0 |
1'0 |
3/29/2023 01:23:00 |
| 7350 |
0'6s |
-0'1 |
|
|
|
0'7 |
3/29/2023 01:23:00 |
| 7400 |
0'5s |
-0'1 |
|
|
|
0'6 |
3/29/2023 01:23:00 |
| 7450 |
0'5s |
-0'1 |
|
|
|
0'6 |
3/29/2023 01:23:00 |
| 7500 |
0'4s |
-0'2 |
0'7 |
0'7 |
0'7 |
0'6 |
3/29/2023 01:23:00 |
| 7550 |
0'4s |
-0'2 |
|
|
|
0'6 |
3/29/2023 01:23:00 |
| 7600 |
0'3s |
-0'2 |
|
|
|
0'5 |
3/29/2023 01:23:00 |
| 7650 |
0'4s |
0'1 |
0'4 |
0'4 |
0'4 |
0'3 |
3/29/2023 08:16:00 |
| 7700 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/29/2023 01:23:00 |
| 7750 |
0'3s |
0'0 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 7800 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
3/29/2023 01:23:00 |
| 7850 |
0'3s |
0'0 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 7900 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 7950 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 8000 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 8050 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 8100 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 8150 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 8200 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 8250 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 8300 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 8350 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 8400 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 8450 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 8600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 8700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 8800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 8900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 9900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 10900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 11100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 11200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 11300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 11400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 11500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 15000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| @C3K: CORN May 2023 Call 2600 PUTS (CBOT) as of 03/30/2023 12:33:18 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 4200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 4300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 4400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 4500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 4600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 4750 |
0'1s |
0'0 |
|
|
|
0'1 |
3/29/2023 01:23:00 |
| 4800 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 4850 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 4900 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 4950 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 5000 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 5050 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/29/2023 01:23:00 |
| 5100 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
3/29/2023 01:23:00 |
| 5150 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 5200 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 5250 |
0'3s |
0'0 |
|
|
|
0'3 |
3/29/2023 01:23:00 |
| 5300 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/29/2023 01:23:00 |
| 5350 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/29/2023 01:23:00 |
| 5400 |
0'4s |
0'0 |
|
|
|
0'4 |
3/29/2023 01:23:00 |
| 5450 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
3/29/2023 01:23:00 |
| 5500 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
3/29/2023 01:23:00 |
| 5550 |
0'5s |
-0'1 |
|
|
|
0'6 |
3/29/2023 01:23:00 |
| 5600 |
0'5s |
-0'2 |
|
|
|
0'7 |
3/29/2023 01:23:00 |
| 5650 |
0'5s |
-0'2 |
|
|
|
0'7 |
3/29/2023 01:23:00 |
| 5700 |
0'6s |
-0'2 |
0'6 |
0'6 |
0'6 |
1'0 |
3/29/2023 01:23:00 |
| 5750 |
0'7s |
-0'2 |
|
|
|
1'1 |
3/29/2023 01:23:00 |
| 5800 |
1'0s |
-0'2 |
1'2 |
1'2 |
1'0 |
1'2 |
3/29/2023 01:23:00 |
| 5850 |
1'1s |
-0'3 |
|
|
|
1'4 |
3/29/2023 01:23:00 |
| 5900 |
1'2s |
-0'4 |
1'4 |
1'4 |
1'3 |
1'6 |
3/29/2023 01:23:00 |
| 5950 |
1'4s |
-0'4 |
1'6 |
1'6 |
1'4 |
2'0 |
3/29/2023 01:23:00 |
| 6000 |
1'7s |
0'1 |
1'7 |
1'7 |
1'6 |
1'6 |
3/29/2023 09:47:00 |
| 6050 |
2'1s |
-0'6 |
2'2 |
2'2 |
2'0 |
2'7 |
3/29/2023 01:23:00 |
| 6100 |
2'5s |
-0'7 |
3'4 |
3'4 |
2'3 |
3'4 |
3/29/2023 01:23:00 |
| 6150 |
3'1s |
-1'1 |
3'0 |
3'4 |
3'0 |
4'2 |
3/29/2023 01:23:00 |
| 6200 |
4'0s |
0'0 |
4'2 |
4'2 |
4'0 |
4'0 |
3/29/2023 08:44:00 |
| 6250 |
5'0s |
-1'5 |
5'2 |
5'6 |
4'4 |
6'5 |
3/29/2023 01:23:00 |
| 6300 |
6'5s |
0'3 |
6'3 |
6'5 |
6'3 |
6'2 |
3/29/2023 07:18:00 |
| 6350 |
7'6s |
-2'0 |
9'1 |
9'1 |
6'6 |
9'6 |
3/29/2023 01:23:00 |
| 6400 |
9'4s |
-2'1 |
11'4 |
11'4 |
8'2 |
11'5 |
3/29/2023 01:23:00 |
| 6450 |
11'5s |
0'1 |
11'7 |
11'7 |
11'5 |
11'4 |
3/29/2023 08:59:00 |
| 6500 |
13'6s |
0'0 |
13'6 |
13'6 |
13'6 |
13'6 |
3/29/2023 07:00:00 |
| 6550 |
16'3s |
-2'7 |
16'6 |
18'6 |
14'4 |
19'2 |
3/29/2023 01:23:00 |
| 6600 |
19'3s |
-2'7 |
18'0 |
20'6 |
17'4 |
22'2 |
3/29/2023 01:23:00 |
| 6650 |
22'5s |
-3'1 |
24'1 |
24'5 |
24'0 |
25'6 |
3/29/2023 01:23:00 |
| 6700 |
26'2s |
-3'1 |
26'4 |
27'5 |
23'2 |
29'3 |
3/29/2023 01:23:00 |
| 6750 |
30'0s |
-3'1 |
28'5 |
30'5 |
27'2 |
33'1 |
3/29/2023 01:23:00 |
| 6800 |
33'7s |
-3'3 |
33'2 |
36'5 |
31'5 |
37'2 |
3/29/2023 01:23:00 |
| 6850 |
38'0s |
-3'4 |
37'0 |
41'2 |
37'0 |
41'4 |
3/29/2023 01:23:00 |
| 6900 |
42'3s |
-3'3 |
42'3 |
42'7 |
39'4 |
45'6 |
3/29/2023 01:23:00 |
| 6950 |
46'7s |
-3'3 |
50'0 |
50'0 |
46'2 |
50'2 |
3/29/2023 01:23:00 |
| 7000 |
51'3s |
-3'4 |
49'6 |
54'6 |
49'6 |
54'7 |
3/29/2023 01:23:00 |
| 7050 |
56'1s |
-3'4 |
53'6 |
58'7 |
53'6 |
59'5 |
3/29/2023 01:23:00 |
| 7100 |
60'6s |
-3'5 |
60'2 |
63'3 |
56'6 |
64'3 |
3/29/2023 01:23:00 |
| 7150 |
65'5s |
-3'4 |
65'0 |
67'0 |
62'5 |
69'1 |
3/29/2023 01:23:00 |
| 7200 |
70'3s |
-3'4 |
70'0 |
70'0 |
66'0 |
73'7 |
3/29/2023 01:23:00 |
| 7250 |
75'3s |
-3'3 |
78'2 |
78'2 |
71'3 |
78'6 |
3/29/2023 01:23:00 |
| 7300 |
80'2s |
-3'3 |
77'7 |
77'7 |
77'7 |
83'5 |
3/29/2023 01:23:00 |
| 7350 |
85'1s |
-3'2 |
83'2 |
83'2 |
83'0 |
88'3 |
3/29/2023 01:23:00 |
| 7400 |
90'0s |
-3'2 |
87'5 |
90'2 |
87'5 |
93'2 |
3/29/2023 01:23:00 |
| 7450 |
95'0s |
-3'2 |
|
|
|
98'2 |
3/29/2023 01:23:00 |
| 7500 |
99'7s |
-3'3 |
|
|
|
103'2 |
3/29/2023 01:23:00 |
| 7550 |
104'7s |
-3'3 |
|
|
|
108'2 |
3/29/2023 01:23:00 |
| 7600 |
109'6s |
-3'3 |
|
|
|
113'1 |
3/29/2023 01:23:00 |
| 7650 |
114'6s |
-3'3 |
|
|
|
118'1 |
3/29/2023 01:23:00 |
| 7700 |
119'6s |
-3'2 |
|
|
|
123'0 |
3/29/2023 01:23:00 |
| 7750 |
124'6s |
-3'1 |
123'2 |
123'2 |
123'2 |
127'7 |
3/29/2023 01:23:00 |
| 7800 |
129'5s |
-3'2 |
129'5 |
129'5 |
129'5 |
132'7 |
3/29/2023 01:23:00 |
| 7850 |
134'5s |
-3'2 |
134'7 |
134'7 |
134'7 |
137'7 |
3/29/2023 01:23:00 |
| 7900 |
139'5s |
-3'2 |
|
|
|
142'7 |
3/29/2023 01:23:00 |
| 7950 |
144'5s |
-3'2 |
|
|
|
147'7 |
3/29/2023 01:23:00 |
| 8000 |
149'5s |
-3'2 |
|
|
|
152'7 |
3/29/2023 01:23:00 |
| 8050 |
154'5s |
-3'2 |
|
|
|
157'7 |
3/29/2023 01:23:00 |
| 8100 |
159'4s |
-3'3 |
|
|
|
162'7 |
3/29/2023 01:23:00 |
| 8150 |
164'4s |
-3'3 |
|
|
|
167'7 |
3/29/2023 01:23:00 |
| 8200 |
169'4s |
-3'2 |
|
|
|
172'6 |
3/29/2023 01:23:00 |
| 8250 |
174'4s |
-3'2 |
|
|
|
177'6 |
3/29/2023 01:23:00 |
| 8300 |
179'4s |
-3'2 |
|
|
|
182'6 |
3/29/2023 01:23:00 |
| 8350 |
184'4s |
-3'2 |
|
|
|
187'6 |
3/29/2023 01:23:00 |
| 8400 |
189'4s |
-3'2 |
|
|
|
192'6 |
3/29/2023 01:23:00 |
| 8450 |
194'4s |
-3'2 |
|
|
|
197'6 |
3/29/2023 01:23:00 |
| 8500 |
199'4s |
-3'2 |
|
|
|
202'6 |
3/29/2023 01:23:00 |
| 8600 |
209'4s |
-3'2 |
|
|
|
212'6 |
3/29/2023 01:23:00 |
| 8700 |
219'4s |
-3'2 |
|
|
|
222'6 |
3/29/2023 01:23:00 |
| 8800 |
229'4s |
-3'2 |
|
|
|
232'6 |
3/29/2023 01:23:00 |
| 9000 |
249'4s |
-3'2 |
|
|
|
252'6 |
3/29/2023 01:23:00 |
| 9100 |
259'4s |
-3'2 |
|
|
|
262'6 |
3/29/2023 01:23:00 |
| 9200 |
269'4s |
-3'2 |
|
|
|
272'6 |
3/29/2023 01:23:00 |
| 9300 |
279'4s |
-3'2 |
|
|
|
282'6 |
3/29/2023 01:23:00 |
| 9400 |
289'4s |
-3'2 |
|
|
|
292'6 |
3/29/2023 01:23:00 |
| 9600 |
309'4s |
-3'2 |
|
|
|
312'6 |
3/29/2023 01:23:00 |
| 9700 |
319'4s |
-3'2 |
|
|
|
322'6 |
3/29/2023 01:23:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
