Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
CORN  Jul 19 @C9N  447'0  447'2  440'6  443'0  -4'2  443'2s  447'4  1:19P Jun 26
CORN  Sep 19 @C9U  452'0  452'4  446'4  449'2  -3'4  449'4s  453'0  1:19P Jun 26
CORN  Dec 19 @C9Z  456'6  457'6  451'4  454'2  -3'0  454'4s  457'4  1:19P Jun 26
CORN  Mar 20 @C0H  461'4  462'4  456'4  459'2  -2'4  459'4s  462'0  1:19P Jun 26
CORN  May 20 @C0K  462'0  463'4  458'0  460'2  -2'0  461'0s  463'0  1:19P Jun 26
CORN  Jul 20 @C0N  463'0  464'6  459'0  461'0  -2'0  461'6s  463'6  1:19P Jun 26
CORN  Sep 20 @C0U  424'2  424'6  423'0  423'6  -0'4  424'0s  424'4  1:19P Jun 26
CORN  Dec 20 @C0Z  418'2  418'6  416'6  417'6  0'2  418'0s  417'6  1:19P Jun 26
CORN  Mar 21 @C1H  427'6  429'4  427'0  427'0  0'2  427'2s  427'0  1:15P Jun 26
CORN  May 21 @C1K  433'6  433'6  432'6  432'6  0'2  433'4s  433'2  1:15P Jun 26
CORN  Jul 21 @C1N  438'2  438'2  437'2  437'2  -0'2  438'0s  438'2  1:15P Jun 26
CORN  Sep 21 @C1U        414'4  -0'4  417'2s  417'6  1:15P Jun 26
CORN  Dec 21 @C1Z  417'2  417'2  416'2  417'2  -0'4  417'0s  417'4  1:15P Jun 26
CORN  Jul 22 @C2N        434'0  -0'4  433'2s  433'6  1:15P Jun 26
CORN  Dec 22 @C2Z        418'0  0'0  418'0s  418'0  1:15P Jun 26
National Corn Index (MGE)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
NATIONAL COR... Jun 19 @IC9M          0'0  439'0s  439'0  1:39P Jun 25
NATIONAL COR... Jul 19 @IC9N          0'0  444'0s  444'0  1:39P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  443'0
Change:  -4'2
Bid:  442'2
Ask:  443'0
Today's High:  447'2
Today's Low:  440'6
Volume:  132,380
Open:  447'0
Settle:  443'2s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN