Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
CORN  Mar 19 @C9H  372'6  374'2  372'4  373'6  2'4  371'2  371'2  7:53P Jan 15
CORN  May 19 @C9K  381'2  382'6  381'2  382'4  2'6  379'6  379'6  7:53P Jan 15
CORN  Jul 19 @C9N  389'0  390'2  389'0  389'6  2'2  387'4  387'4  7:51P Jan 15
CORN  Sep 19 @C9U  393'0  394'2  392'6  393'4  2'0  391'4  391'4  7:30P Jan 15
CORN  Dec 19 @C9Z  397'6  399'2  397'6  398'6  2'2  396'4  396'4  7:52P Jan 15
CORN  Mar 20 @C0H  407'0  407'0  407'0  407'0  1'0  406'0  406'0  7:00P Jan 15
CORN  May 20 @C0K  412'2  412'2  412'2  412'2  1'0  411'2  411'2  7:00P Jan 15
CORN  Jul 20 @C0N  421'0  422'4  416'2  416'6  -5'0  416'0s  421'0  1:19P Jan 15
CORN  Sep 20 @C0U        414'0  -4'2  409'0s  413'2  1:15P Jan 15
CORN  Dec 20 @C0Z  411'6  411'6  411'6  411'6  2'0  409'6  409'6  7:06P Jan 15
CORN  Mar 21 @C1H        423'2  -2'4  418'0s  420'4  1:15P Jan 15
CORN  May 21 @C1K        418'0  -2'4  418'4s  421'0  1:15P Jan 15
CORN  Jul 21 @C1N        427'2  -2'4  426'4s  429'0  1:15P Jan 15
CORN  Sep 21 @C1U          -2'4  420'4s  423'0  1:15P Jan 15
CORN  Dec 21 @C1Z  418'0  418'0  415'0  415'0  -2'2  415'6s  418'0  1:15P Jan 15
CORN  Jul 22 @C2N          -2'2  425'2s  427'4  1:15P Jan 15
CORN  Dec 22 @C2Z          -2'2  415'6s  418'0  1:15P Jan 15
National Corn Index (MGE)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
NATIONAL COR... Jan 19 @IC9F          -3'0  355'0s  358'0  1:42P Jan 15
NATIONAL COR... Feb 19 @IC9G          -3'0  360'0s  363'0  1:42P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'4
Bid:  373'6
Ask:  374'0
Today's High:  374'2
Today's Low:  372'4
Volume:  231,496
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN