Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
CORN  Jul 22 @C2N  747'4  762'6  744'2  756'4  15'2  759'4s  744'2  1:19P Jun 28
CORN  Sep 22 @C2U  666'0  675'4  662'2  667'4  8'4  669'6s  661'2  1:19P Jun 28
CORN  Dec 22 @C2Z  658'0  667'6  655'2  657'0  6'2  659'2s  653'0  1:19P Jun 28
CORN  Mar 23 @C3H  663'4  673'2  661'4  663'0  6'0  665'0s  659'0  1:19P Jun 28
CORN  May 23 @C3K  666'4  675'4  664'0  664'6  5'4  667'2s  661'6  1:19P Jun 28
CORN  Jul 23 @C3N  663'0  671'6  661'0  661'4  4'6  663'4s  658'6  1:19P Jun 28
CORN  Sep 23 @C3U  623'0  629'6  619'6  619'6  2'2  621'6s  619'4  1:19P Jun 28
CORN  Dec 23 @C3Z  605'0  612'4  602'0  602'4  0'4  603'6s  603'2  1:19P Jun 28
CORN  Mar 24 @C4H  612'0  617'4  610'0  610'0  0'4  610'2s  609'6  1:16P Jun 28
CORN  May 24 @C4K  614'4  614'4  614'4  614'4  0'2  612'4s  612'2  1:15P Jun 28
CORN  Jul 24 @C4N  612'4  612'4  612'2  612'2  0'0  610'4s  610'4  1:15P Jun 28
CORN  Sep 24 @C4U        600'0  0'0  555'4s  555'4  1:15P Jun 28
CORN  Dec 24 @C4Z  545'0  551'4  542'6  549'0  -1'4  543'2s  544'6  1:15P Jun 28
CORN  Jul 25 @C5N        565'0  -1'4  551'2s  552'6  1:15P Jun 28
CORN  Dec 25 @C5Z  521'0  521'0  521'0  521'0  -1'6  518'4s  520'2  1:15P Jun 28
National Corn Index (MGE)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
NATIONAL COR... Jun 22 @IC2M          18'0  689'0s  671'0  1:42P Jun 28
NATIONAL COR... Jul 22 @IC2N          18'0  694'0s  676'0  1:42P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  756'4
Change:  15'2
Bid:  756'2
Ask:  760'4
Today's High:  762'6
Today's Low:  744'2
Volume:  68,581
Open:  747'4
Settle:  759'4s
Prev:  744'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN