Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
CORN  May 21 @C1K  569'0  572'0  565'4  570'2  1'2  569'0  569'0  5:38A Apr 13
CORN  Jul 21 @C1N  556'0  559'4  552'6  557'6  1'6  556'0  556'0  5:38A Apr 13
CORN  Sep 21 @C1U  507'4  511'2  506'0  511'0  3'2  507'6  507'6  5:39A Apr 13
CORN  Dec 21 @C1Z  495'6  500'4  494'6  499'4  3'0  496'4  496'4  5:39A Apr 13
CORN  Mar 22 @C2H  502'4  507'2  502'2  507'0  3'6  503'2  503'2  5:26A Apr 13
CORN  May 22 @C2K  507'6  510'4  507'0  510'4  2'6  507'6  507'6  1:25A Apr 13
CORN  Jul 22 @C2N  509'6  513'6  509'6  513'2  3'0  510'2  510'2  5:31A Apr 13
CORN  Sep 22 @C2U  476'0  477'6  476'0  477'6  2'2  475'4  475'4  4:36A Apr 13
CORN  Dec 22 @C2Z  461'2  463'4  461'0  463'2  1'4  461'6  461'6  4:39A Apr 13
CORN  Mar 23 @C3H  470'0  470'0  470'0  470'0  1'2  468'6  468'6  9:24P Apr 12
CORN  May 23 @C3K        468'0  1'0  473'2s  472'2  1:15P Apr 12
CORN  Jul 23 @C3N  475'0  475'0  475'0  475'0  0'2  474'6  474'6  9:37P Apr 12
CORN  Sep 23 @C3U        406'0  0'6  452'2s  451'4  1:15P Apr 12
CORN  Dec 23 @C3Z  430'2  435'0  429'0  435'0  6'2  436'4s  430'2  1:15P Apr 12
CORN  Jul 24 @C4N  441'0  441'0  441'0  441'0  6'2  446'4s  440'2  1:15P Apr 12
CORN  Dec 24 @C4Z  420'0  420'0  420'0  420'0  -0'2  421'4s  421'6  1:15P Apr 12
National Corn Index (MGE)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
NATIONAL COR... Apr 21 @IC1J          -8'0  570'0s  578'0  1:42P Apr 12
NATIONAL COR... May 21 @IC1K          -8'0  575'0s  583'0  1:42P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  570'2
Change:  1'2
Bid:  570'2
Ask:  570'4
Today's High:  572'0
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
5:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN