Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LIVE CATTLE  Apr 21 @LE1J  123.775  123.775  122.500  122.700  -0.700  122.725s  123.425  1:04P Apr 12
LIVE CATTLE  Jun 21 @LE1M  122.775  122.975  121.775  122.150  -0.475  122.100s  122.575  1:04P Apr 12
LIVE CATTLE  Aug 21 @LE1Q  122.500  122.875  121.650  122.025  -0.450  121.950s  122.400  1:04P Apr 12
LIVE CATTLE  Oct 21 @LE1V  125.750  126.250  125.200  125.550  -0.175  125.525s  125.700  1:04P Apr 12
LIVE CATTLE  Dec 21 @LE1Z  128.800  129.175  128.300  128.700  -0.025  128.675s  128.700  1:04P Apr 12
LIVE CATTLE  Feb 22 @LE2G  131.350  131.725  130.975  131.225  0.050  131.275s  131.225  1:04P Apr 12
LIVE CATTLE  Apr 22 @LE2J  132.575  132.800  132.050  132.400  0.175  132.350s  132.175  1:03P Apr 12
LIVE CATTLE  Jun 22 @LE2M  127.700  127.800  126.800  127.250  -0.050  127.250s  127.300  1:03P Apr 12
LIVE CATTLE  Aug 22 @LE2Q  126.900  127.050  126.250  126.625  0.050  126.600s  126.550  1:03P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  122.700
Change:  - 0.700
Bid:  122.375
Ask:  123.500
Today's High:  123.775
Today's Low:  122.500
Volume:  5,788
Open:  123.775
Settle:  122.725s
Prev:  123.425
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN