Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LIVE CATTLE  Jun 19 @LE9M  107.875  109.550  107.875  108.750  1.250  109.000s  107.750  1:04P Jun 26
LIVE CATTLE  Aug 19 @LE9Q  103.600  106.100  103.525  105.325  2.125  105.375s  103.250  1:04P Jun 26
LIVE CATTLE  Oct 19 @LE9V  105.050  107.175  105.050  106.675  1.700  106.550s  104.850  1:04P Jun 26
LIVE CATTLE  Dec 19 @LE9Z  109.650  111.725  109.625  111.275  1.575  111.150s  109.575  1:04P Jun 26
LIVE CATTLE  Feb 20 @LE0G  113.575  115.175  113.475  114.700  1.275  114.675s  113.400  1:04P Jun 26
LIVE CATTLE  Apr 20 @LE0J  115.700  117.050  115.375  116.625  1.275  116.575s  115.300  1:04P Jun 26
LIVE CATTLE  Jun 20 @LE0M  108.625  109.700  108.125  109.375  1.150  109.350s  108.200  1:04P Jun 26
LIVE CATTLE  Aug 20 @LE0Q  106.825  108.025  106.325  107.900  1.425  107.825s  106.400  1:03P Jun 26
LIVE CATTLE  Oct 20 @LE0V  108.700  109.600  108.700  109.600  1.100  109.600s  108.500  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.750
Change:  1.250
Bid:  108.750
Ask:  109.800
Today's High:  109.550
Today's Low:  107.875
Volume:  1,468
Open:  107.875
Settle:  109.000s
Prev:  107.750
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN