Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LIVE CATTLE  Feb 19 @LE9G  125.400  127.100  125.250  127.025  1.525  126.950s  125.425  1:04P Jan 15
LIVE CATTLE  Apr 19 @LE9J  126.575  127.650  126.325  127.500  0.750  127.425s  126.675  1:04P Jan 15
LIVE CATTLE  Jun 19 @LE9M  116.950  117.750  116.800  117.225  -0.125  117.050s  117.175  1:04P Jan 15
LIVE CATTLE  Aug 19 @LE9Q  113.725  114.300  113.400  113.775  -0.350  113.625s  113.975  1:04P Jan 15
LIVE CATTLE  Oct 19 @LE9V  115.275  115.825  114.925  115.325  -0.575  115.125s  115.700  1:04P Jan 15
LIVE CATTLE  Dec 19 @LE9Z  117.750  118.025  117.125  117.600  -0.475  117.525s  118.000  1:02P Jan 15
LIVE CATTLE  Feb 20 @LE0G  118.625  119.250  118.300  118.725  -0.300  118.725s  119.025  1:00P Jan 15
LIVE CATTLE  Apr 20 @LE0J  118.700  119.000  118.525  118.525  0.150  118.975s  118.825  1:00P Jan 15
LIVE CATTLE  Jun 20 @LE0M  112.175  112.175  112.150  112.150  0.225  112.150s  111.925  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.025
Change:  1.525
Bid:  126.525
Ask:  127.200
Today's High:  127.100
Today's Low:  125.250
Volume:  36,145
Open:  125.400
Settle:  126.950s
Prev:  125.425
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN