Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.250  129.700  128.200  128.425  -0.775  128.325s  129.100  1:04P Mar 18
LIVE CATTLE  Jun 19 @LE9M  121.700  122.700  121.575  122.650  0.650  122.575s  121.925  1:04P Mar 18
LIVE CATTLE  Aug 19 @LE9Q  117.575  118.250  117.400  118.125  0.375  118.100s  117.725  1:04P Mar 18
LIVE CATTLE  Oct 19 @LE9V  117.750  118.225  117.475  118.075  0.225  118.125s  117.900  1:04P Mar 18
LIVE CATTLE  Dec 19 @LE9Z  120.375  120.800  119.975  120.750  0.275  120.675s  120.400  1:04P Mar 18
LIVE CATTLE  Feb 20 @LE0G  121.725  122.000  121.325  121.925  0.175  121.950s  121.775  1:04P Mar 18
LIVE CATTLE  Apr 20 @LE0J  122.100  122.175  121.325  122.125  0.050  122.175s  122.125  1:04P Mar 18
LIVE CATTLE  Jun 20 @LE0M  114.900  115.250  114.725  115.150  -0.350  115.150s  115.500  1:02P Mar 18
LIVE CATTLE  Aug 20 @LE0Q  113.250  113.800  113.050  113.750  0.350  113.600s  113.250  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.425
Change:  - 0.775
Bid:  128.250
Ask:  128.325
Today's High:  129.700
Today's Low:  128.200
Volume:  36,938
Open:  129.250
Settle:  128.325s
Prev:  129.100
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN