Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LIVE CATTLE  Jun 22 @LE2M  136.250  136.975  136.250  136.300  0.050  136.300s  136.250  1:00P Jun 28
LIVE CATTLE  Aug 22 @LE2Q  133.275  134.150  132.600  132.675  -0.750  132.725s  133.475  1:04P Jun 28
LIVE CATTLE  Oct 22 @LE2V  140.125  140.675  139.175  139.225  -0.725  139.400s  140.125  1:04P Jun 28
LIVE CATTLE  Dec 22 @LE2Z  145.775  146.300  145.025  145.075  -0.550  145.250s  145.800  1:04P Jun 28
LIVE CATTLE  Feb 23 @LE3G  150.450  150.875  149.750  149.800  -0.500  149.950s  150.450  1:04P Jun 28
LIVE CATTLE  Apr 23 @LE3J  153.300  154.000  153.000  153.075  -0.275  153.225s  153.500  1:04P Jun 28
LIVE CATTLE  Jun 23 @LE3M  148.875  149.250  148.350  148.425  -0.300  148.575s  148.875  1:04P Jun 28
LIVE CATTLE  Aug 23 @LE3Q  148.700  148.925  148.300  148.300  -0.350  148.300s  148.650  1:00P Jun 28
LIVE CATTLE  Oct 23 @LE3V  152.500  152.500  152.000  152.000  -0.050  152.000s  152.050  1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  136.300
Change:  0.050
Bid:  135.250
Ask:  137.000
Today's High:  136.975
Today's Low:  136.250
Volume:  378
Open:  136.250
Settle:  136.300s
Prev:  136.250
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN