Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
FEEDER CATTLE  Apr 21 @GF1J  145.650  145.675  143.875  144.550  -0.250  144.500s  144.750  1:04P Apr 12
FEEDER CATTLE  May 21 @GF1K  150.550  150.750  149.325  149.600  0.075  149.700s  149.625  1:04P Apr 12
FEEDER CATTLE  Aug 21 @GF1Q  160.425  160.925  159.700  160.600  0.625  160.575s  159.950  1:04P Apr 12
FEEDER CATTLE  Sep 21 @GF1U  161.425  161.875  160.825  161.500  0.550  161.425s  160.875  1:04P Apr 12
FEEDER CATTLE  Oct 21 @GF1V  161.875  162.350  161.275  161.900  0.300  161.850s  161.550  1:03P Apr 12
FEEDER CATTLE  Nov 21 @GF1X  162.475  162.600  161.500  162.150  0.175  162.150s  161.975  1:03P Apr 12
FEEDER CATTLE  Jan 22 @GF2F  161.550  161.550  159.900  160.925  0.100  161.275s  161.175  1:03P Apr 12
FEEDER CATTLE  Mar 22 @GF2H  160.575  161.000  159.200  160.200  0.425  160.975s  160.550  1:03P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  144.550
Change:  - 0.250
Bid:  143.500
Ask:  148.000
Today's High:  145.675
Today's Low:  143.875
Volume:  1,154
Open:  145.650
Settle:  144.500s
Prev:  144.750
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN