Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.700  145.475  144.100  144.975  -0.100  144.750s  144.850  1:04P Jan 15
FEEDER CATTLE  Mar 19 @GF9H  144.150  145.275  143.850  145.050  0.350  144.750s  144.400  1:04P Jan 15
FEEDER CATTLE  Apr 19 @GF9J  145.000  145.975  144.600  145.700  0.350  145.500s  145.150  1:03P Jan 15
FEEDER CATTLE  May 19 @GF9K  144.925  146.000  144.575  145.675  0.350  145.525s  145.175  1:03P Jan 15
FEEDER CATTLE  Aug 19 @GF9Q  149.250  150.000  148.700  149.900  0.425  149.675s  149.250  1:03P Jan 15
FEEDER CATTLE  Sep 19 @GF9U  148.825  150.100  148.825  149.700  0.575  149.800s  149.225  1:00P Jan 15
FEEDER CATTLE  Oct 19 @GF9V  148.900  150.075  148.800  150.050  0.475  149.950s  149.475  1:00P Jan 15
FEEDER CATTLE  Nov 19 @GF9X  148.750  149.975  148.500  149.800  0.600  149.850s  149.250  1:02P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  144.975
Change:  - 0.100
Bid:  144.500
Ask:  145.475
Today's High:  145.475
Today's Low:  144.100
Volume:  2,527
Open:  144.700
Settle:  144.750s
Prev:  144.850
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN