Home
Contact Us
Trading Rules
Minyanville Trading Commandments
Gartman's Simple Rules of Trading
Bob Farrell's Ten Market Rules
Weather Market Trading Tips
Top 12 Marketing Tips from Brugler
Company Information
Event Calender
DTN Menu Group
DTN Ag Headlines
Headline News
Futures Markets
Options
Charts
Market News
Corn News
Wheat News
Soybeans News
Hay & Feed News
Farm Life
Weather
QT Weather
Resources
Cash Bid Trading System
USDA Reports
Susquehanna Rail Works
Editor Commentary
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
FEEDER CATTLE
Apr 21
@GF1J
145.650
145.675
143.875
144.550
-0.250
144.500
s
144.750
1:04P Apr 12
FEEDER CATTLE
May 21
@GF1K
150.550
150.750
149.325
149.600
0.075
149.700
s
149.625
1:04P Apr 12
FEEDER CATTLE
Aug 21
@GF1Q
160.425
160.925
159.700
160.600
0.625
160.575
s
159.950
1:04P Apr 12
FEEDER CATTLE
Sep 21
@GF1U
161.425
161.875
160.825
161.500
0.550
161.425
s
160.875
1:04P Apr 12
FEEDER CATTLE
Oct 21
@GF1V
161.875
162.350
161.275
161.900
0.300
161.850
s
161.550
1:03P Apr 12
FEEDER CATTLE
Nov 21
@GF1X
162.475
162.600
161.500
162.150
0.175
162.150
s
161.975
1:03P Apr 12
FEEDER CATTLE
Jan 22
@GF2F
161.550
161.550
159.900
160.925
0.100
161.275
s
161.175
1:03P Apr 12
FEEDER CATTLE
Mar 22
@GF2H
160.575
161.000
159.200
160.200
0.425
160.975
s
160.550
1:03P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:
CME
Last Trade:
144.550
Change:
- 0.250
Bid:
143.500
Ask:
148.000
Today's High:
145.675
Today's Low:
143.875
Volume:
1,154
Open:
145.650
Settle:
144.500
s
Prev:
144.750
Contract High:
Contract Low:
Updated:
Apr-12-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....