Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.325  142.325  141.075  141.650  0.325  141.650s  141.325  1:04P Mar 18
FEEDER CATTLE  Apr 19 @GF9J  146.625  146.950  145.725  146.425  -0.625  146.300s  146.925  1:04P Mar 18
FEEDER CATTLE  May 19 @GF9K  148.050  148.800  147.400  148.300  -0.125  148.325s  148.450  1:04P Mar 18
FEEDER CATTLE  Aug 19 @GF9Q  153.450  153.975  152.825  153.875  0.325  153.875s  153.550  1:04P Mar 18
FEEDER CATTLE  Sep 19 @GF9U  154.000  154.550  153.500  154.350  0.425  154.425s  154.000  1:04P Mar 18
FEEDER CATTLE  Oct 19 @GF9V  153.575  154.375  153.425  154.200  0.400  154.225s  153.825  1:03P Mar 18
FEEDER CATTLE  Nov 19 @GF9X  153.650  153.825  153.100  153.575  0.325  153.575s  153.250  1:00P Mar 18
FEEDER CATTLE  Jan 20 @GF0F  149.625  150.000  149.625  150.000  0.125  149.750s  149.625  1:01P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  141.650
Change:  0.325
Bid:  141.050
Ask:  142.000
Today's High:  142.325
Today's Low:  141.075
Volume:  1,478
Open:  141.325
Settle:  141.650s
Prev:  141.325
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN