Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LEAN HOGS  Jul 19 @HE9N  73.250  74.300  72.500  73.600  -0.850  73.550s  74.400  1:04P Jun 26
LEAN HOGS  Aug 19 @HE9Q  74.725  77.000  74.525  75.500  -0.700  75.475s  76.175  1:04P Jun 26
LEAN HOGS  Oct 19 @HE9V  68.775  70.975  68.650  69.425  -0.400  69.500s  69.900  1:04P Jun 26
LEAN HOGS  Dec 19 @HE9Z  68.450  70.550  68.350  69.350  -0.100  69.475s  69.575  1:04P Jun 26
LEAN HOGS  Feb 20 @HE0G  72.900  74.550  72.500  73.525  0.150  73.750s  73.600  1:04P Jun 26
LEAN HOGS  Apr 20 @HE0J  77.675  79.150  77.250  78.150  0.175  78.350s  78.175  1:04P Jun 26
LEAN HOGS  May 20 @HE0K  81.600  83.000  81.600  82.300  -0.125  82.300s  82.425  1:00P Jun 26
LEAN HOGS  Jun 20 @HE0M  86.650  88.025  86.275  86.600  0.000  86.650s  86.650  1:03P Jun 26
LEAN HOGS  Jul 20 @HE0N  86.350  88.200  86.350  86.825  -0.475  86.875s  87.350  1:01P Jun 26
LEAN HOGS  Aug 20 @HE0Q  86.050  87.350  86.050  86.200  -0.025  86.200s  86.225  1:02P Jun 26
LEAN HOGS  Oct 20 @HE0V  75.000  75.000  75.000  75.000  0.550  74.850s  74.300  1:00P Jun 26
LEAN HOGS  Dec 20 @HE0Z  69.725  69.725  69.725  69.725  0.225  69.725s  69.500  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  73.600
Change:  -0.850
Bid:  73.025
Ask:  73.750
Today's High:  74.300
Today's Low:  72.500
Volume:  6,095
Open:  73.250
Settle:  73.550s
Prev:  74.400
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN