Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LEAN HOGS  Dec 19 @HE9Z  61.150  61.700  60.175  60.700  0.200  60.650s  60.450  1:04P Nov 21
LEAN HOGS  Feb 20 @HE0G  67.575  69.200  66.525  67.225  0.675  67.450s  66.775  1:04P Nov 21
LEAN HOGS  Apr 20 @HE0J  73.825  75.300  73.275  73.750  1.175  74.100s  72.925  1:04P Nov 21
LEAN HOGS  May 20 @HE0K  79.825  81.300  79.500  80.125  0.800  80.275s  79.475  1:00P Nov 21
LEAN HOGS  Jun 20 @HE0M  84.900  86.350  84.325  85.000  0.950  85.300s  84.350  1:04P Nov 21
LEAN HOGS  Jul 20 @HE0N  85.275  86.675  84.800  85.500  0.825  85.650s  84.825  1:04P Nov 21
LEAN HOGS  Aug 20 @HE0Q  84.450  85.875  84.100  84.800  0.775  84.950s  84.175  1:03P Nov 21
LEAN HOGS  Oct 20 @HE0V  72.000  73.425  71.775  72.400  0.650  72.675s  72.025  1:04P Nov 21
LEAN HOGS  Dec 20 @HE0Z  67.775  69.225  67.575  68.300  0.475  68.450s  67.975  1:01P Nov 21
LEAN HOGS  Feb 21 @HE1G  70.500  71.900  70.500  71.125  0.200  71.200s  71.000  1:00P Nov 21
LEAN HOGS  Apr 21 @HE1J  74.500  74.500  74.300  74.300  0.600  74.300s  73.700  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.700
Change:  0.200
Bid:  60.500
Ask:  60.900
Today's High:  61.700
Today's Low:  60.175
Volume:  9,854
Open:  61.150
Settle:  60.650s
Prev:  60.450
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN