Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LEAN HOGS  Feb 19 @HE9G  62.250  63.600  61.475  62.200  0.300  62.150s  61.850  1:04P Jan 15
LEAN HOGS  Apr 19 @HE9J  67.000  68.200  66.150  67.075  0.125  66.950s  66.825  1:04P Jan 15
LEAN HOGS  May 19 @HE9K  72.525  73.325  71.850  71.975  -0.200  71.975s  72.175  1:00P Jan 15
LEAN HOGS  Jun 19 @HE9M  79.200  80.150  78.425  78.850  -0.275  78.650s  78.925  1:04P Jan 15
LEAN HOGS  Jul 19 @HE9N  80.475  81.250  79.875  80.250  -0.075  80.100s  80.175  1:04P Jan 15
LEAN HOGS  Aug 19 @HE9Q  80.050  80.950  79.625  79.725  -0.075  79.825s  79.900  1:03P Jan 15
LEAN HOGS  Oct 19 @HE9V  67.075  68.325  67.075  67.450  0.125  67.475s  67.350  1:04P Jan 15
LEAN HOGS  Dec 19 @HE9Z  62.525  63.250  62.500  62.600  0.400  62.725s  62.325  1:01P Jan 15
LEAN HOGS  Feb 20 @HE0G  67.000  67.400  66.850  67.000  0.300  67.000s  66.700  1:00P Jan 15
LEAN HOGS  Apr 20 @HE0J  70.700  71.000  70.500  70.700  0.400  70.700s  70.300  1:00P Jan 15
LEAN HOGS  May 20 @HE0K          0.400  76.625s  76.225  1:00P Jan 15
LEAN HOGS  Jun 20 @HE0M          0.400  80.625s  80.225  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  62.200
Change:  0.300
Bid:  62.050
Ask:  62.475
Today's High:  63.600
Today's Low:  61.475
Volume:  21,298
Open:  62.250
Settle:  62.150s
Prev:  61.850
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN