Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LEAN HOGS  Apr 19 @HE9J  69.625  71.175  67.525  70.750  2.225  71.025s  68.800  1:04P Mar 18
LEAN HOGS  May 19 @HE9K  78.800  79.875  77.350  79.225  1.775  79.675s  77.900  1:04P Mar 18
LEAN HOGS  Jun 19 @HE9M  88.325  88.875  85.325  87.575  1.275  87.800s  86.525  1:04P Mar 18
LEAN HOGS  Jul 19 @HE9N  90.675  91.825  88.375  90.175  1.000  90.375s  89.375  1:04P Mar 18
LEAN HOGS  Aug 19 @HE9Q  91.325  92.500  89.000  90.875  1.325  91.075s  89.750  1:04P Mar 18
LEAN HOGS  Oct 19 @HE9V  79.900  81.400  78.650  80.400  1.600  80.500s  78.900  1:04P Mar 18
LEAN HOGS  Dec 19 @HE9Z  73.175  75.150  72.375  75.000  2.425  74.950s  72.525  1:04P Mar 18
LEAN HOGS  Feb 20 @HE0G  74.450  76.350  73.800  76.150  2.150  76.150s  74.000  1:04P Mar 18
LEAN HOGS  Apr 20 @HE0J  76.650  78.600  75.900  77.800  1.500  77.925s  76.425  1:04P Mar 18
LEAN HOGS  May 20 @HE0K  81.050  82.000  80.300  81.950  1.850  82.000s  80.150  1:00P Mar 18
LEAN HOGS  Jun 20 @HE0M  83.050  84.650  82.975  84.600  1.550  84.550s  83.000  1:00P Mar 18
LEAN HOGS  Jul 20 @HE0N  83.500  84.500  83.300  84.500  1.500  84.500s  83.000  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  70.750
Change:  2.225
Bid:  71.025
Ask:  71.450
Today's High:  71.175
Today's Low:  67.525
Volume:  20,440
Open:  69.625
Settle:  71.025s
Prev:  68.800
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN