Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
LEAN HOGS  Apr 21 @HE1J  103.850  104.250  103.350  103.375  0.050  103.525s  103.475  1:04P Apr 12
LEAN HOGS  May 21 @HE1K  106.900  107.575  103.375  103.375  -1.975  104.400s  106.375  1:04P Apr 12
LEAN HOGS  Jun 21 @HE1M  109.400  110.075  105.950  105.950  -2.800  106.150s  108.950  1:04P Apr 12
LEAN HOGS  Jul 21 @HE1N  106.800  107.800  103.800  103.800  -2.325  104.475s  106.800  1:04P Apr 12
LEAN HOGS  Aug 21 @HE1Q  102.525  103.125  99.675  99.900  -2.025  100.400s  102.425  1:04P Apr 12
LEAN HOGS  Oct 21 @HE1V  87.450  87.575  84.825  84.825  -1.575  85.700s  87.275  1:04P Apr 12
LEAN HOGS  Dec 21 @HE1Z  79.475  79.475  77.450  77.450  -1.125  78.000s  79.125  1:04P Apr 12
LEAN HOGS  Feb 22 @HE2G  79.850  79.950  78.300  78.300  -0.425  79.275s  79.700  1:04P Apr 12
LEAN HOGS  Apr 22 @HE2J  81.475  81.500  81.175  81.175  -0.025  81.325s  81.350  1:02P Apr 12
LEAN HOGS  May 22 @HE2K        85.150  -0.025  85.125s  85.150  1:00P Apr 12
LEAN HOGS  Jun 22 @HE2M  89.025  89.075  88.800  88.800  -0.225  88.800s  89.025  1:00P Apr 12
LEAN HOGS  Jul 22 @HE2N        88.825  -0.125  88.725s  88.850  1:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  103.375
Change:  0.050
Bid:  103.325
Ask:  104.100
Today's High:  104.250
Today's Low:  103.350
Volume:  5,234
Open:  103.850
Settle:  103.525s
Prev:  103.475
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN