Home
Contact Us
Trading Rules
Minyanville Trading Commandments
Gartman's Simple Rules of Trading
Bob Farrell's Ten Market Rules
Weather Market Trading Tips
Top 12 Marketing Tips from Brugler
Company Information
Event Calender
DTN Menu Group
DTN Ag Headlines
Headline News
Futures Markets
Options
Charts
Market News
Corn News
Wheat News
Soybeans News
Hay & Feed News
Farm Life
Weather
QT Weather
Resources
Cash Bid Trading System
USDA Reports
Susquehanna Rail Works
Editor Commentary
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
MILK CLASS III
Apr 21
@DA1J
17.88
17.86
17.86
MILK CLASS III
May 21
@DA1K
19.79
19.90
19.79
19.90
-0.06
19.96
19.96
3:42A Apr 13
MILK CLASS III
Jun 21
@DA1M
19.89
19.89
19.89
19.89
-0.13
20.02
20.02
5:00P Apr 12
MILK CLASS III
Jul 21
@DA1N
19.58
19.58
19.58
19.58
0.00
19.58
19.58
7:06P Apr 12
MILK CLASS III
Aug 21
@DA1Q
19.20
19.19
19.19
MILK CLASS III
Sep 21
@DA1U
19.09
19.09
19.09
19.09
0.05
19.04
19.04
7:22P Apr 12
MILK CLASS III
Oct 21
@DA1V
18.89
18.89
18.89
18.89
0.05
18.84
18.84
10:15P Apr 12
MILK CLASS III
Nov 21
@DA1X
18.50
18.50
18.50
18.50
0.06
18.44
18.44
5:11P Apr 12
MILK CLASS III
Dec 21
@DA1Z
18.22
18.19
18.19
MILK CLASS III
Jan 22
@DA2F
17.80
17.77
17.77
MILK CLASS III
Feb 22
@DA2G
17.70
17.70
17.70
17.70
0.05
17.70
s
17.65
1:10P Apr 12
MILK CLASS III
Mar 22
@DA2H
17.65
0.00
17.62
s
17.62
1:10P Apr 12
MILK CLASS III
Apr 22
@DA2J
17.58
17.58
17.58
MILK CLASS III
May 22
@DA2K
17.60
17.55
17.55
MILK CLASS III
Jun 22
@DA2M
17.60
17.60
17.60
MILK CLASS III
Jul 22
@DA2N
17.70
17.70
MILK CLASS III
Aug 22
@DA2Q
0.00
17.75
s
17.75
1:10P Apr 12
MILK CLASS III
Sep 22
@DA2U
0.00
17.78
s
17.78
1:10P Apr 12
MILK CLASS III
Oct 22
@DA2V
0.00
17.65
s
17.65
1:10P Apr 12
MILK CLASS III
Nov 22
@DA2X
0.00
17.60
s
17.60
1:10P Apr 12
MILK CLASS III
Dec 22
@DA2Z
0.00
17.45
s
17.45
1:10P Apr 12
MILK CLASS III
Jan 23
@DA3F
0.00
16.00
s
16.00
1:10P Apr 12
MILK CLASS III
Feb 23
@DA3G
0.00
16.00
s
16.00
1:10P Apr 12
MILK CLASS III
Mar 23
@DA3H
0.00
16.00
s
16.00
1:10P Apr 12
MILK CLASS IV (CME)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
MILK CLASS IV
Apr 21
@DK1J
15.67
15.43
15.43
MILK CLASS IV
May 21
@DK1K
15.71
16.26
16.26
MILK CLASS IV
Jun 21
@DK1M
16.85
16.84
16.84
MILK CLASS IV
Jul 21
@DK1N
17.20
17.20
17.20
MILK CLASS IV
Aug 21
@DK1Q
17.29
17.29
17.29
MILK CLASS IV
Sep 21
@DK1U
17.25
0.20
17.40
s
17.20
1:10P Apr 12
MILK CLASS IV
Oct 21
@DK1V
17.25
17.52
17.52
MILK CLASS IV
Nov 21
@DK1X
17.25
0.36
17.61
s
17.25
1:10P Apr 12
MILK CLASS IV
Dec 21
@DK1Z
17.25
0.35
17.60
s
17.25
1:10P Apr 12
MILK CLASS IV
Jan 22
@DK2F
17.20
0.20
17.40
s
17.20
1:10P Apr 12
MILK CLASS IV
Feb 22
@DK2G
17.20
0.20
17.40
s
17.20
1:10P Apr 12
MILK CLASS IV
Mar 22
@DK2H
17.20
0.20
17.40
s
17.20
1:10P Apr 12
MILK CLASS IV
Apr 22
@DK2J
17.25
0.05
17.30
s
17.25
1:10P Apr 12
MILK CLASS IV
May 22
@DK2K
17.25
0.05
17.30
s
17.25
1:10P Apr 12
MILK CLASS IV
Jun 22
@DK2M
17.25
0.05
17.30
s
17.25
1:10P Apr 12
MILK CLASS IV
Jul 22
@DK2N
0.00
17.15
s
17.15
1:10P Apr 12
MILK CLASS IV
Aug 22
@DK2Q
0.00
17.15
s
17.15
1:10P Apr 12
MILK CLASS IV
Sep 22
@DK2U
0.00
17.15
s
17.15
1:10P Apr 12
MILK CLASS IV
Oct 22
@DK2V
0.00
17.25
s
17.25
1:10P Apr 12
MILK CLASS IV
Nov 22
@DK2X
0.00
17.50
s
17.50
1:10P Apr 12
MILK CLASS IV
Dec 22
@DK2Z
0.00
17.50
s
17.50
1:10P Apr 12
MILK CLASS IV
Jan 23
@DK3F
0.00
19.45
s
19.45
1:10P Apr 12
MILK CLASS IV
Feb 23
@DK3G
0.00
19.45
s
19.45
1:10P Apr 12
MILK CLASS IV
Mar 23
@DK3H
0.00
19.45
s
19.45
1:10P Apr 12
NONFAT DRY MILK (CME)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
NONFAT DRY M...
Apr 21
@NF1J
115.975
115.975
115.975
NONFAT DRY M...
May 21
@NF1K
119.725
120.000
120.000
NONFAT DRY M...
Jun 21
@NF1M
123.775
123.750
123.750
NONFAT DRY M...
Jul 21
@NF1N
125.800
126.100
126.100
NONFAT DRY M...
Aug 21
@NF1Q
127.800
127.800
127.800
NONFAT DRY M...
Sep 21
@NF1U
129.500
129.500
129.500
NONFAT DRY M...
Oct 21
@NF1V
131.000
131.000
131.000
NONFAT DRY M...
Nov 21
@NF1X
131.500
131.500
131.500
NONFAT DRY M...
Dec 21
@NF1Z
132.500
132.500
132.500
NONFAT DRY M...
Jan 22
@NF2F
133.300
133.300
133.300
NONFAT DRY M...
Feb 22
@NF2G
134.000
134.000
134.000
NONFAT DRY M...
Mar 22
@NF2H
133.650
133.875
133.875
NONFAT DRY M...
Apr 22
@NF2J
134.025
0.000
134.300
s
134.300
1:10P Apr 12
NONFAT DRY M...
May 22
@NF2K
132.600
0.000
134.025
s
134.025
1:10P Apr 12
NONFAT DRY M...
Jun 22
@NF2M
134.425
134.000
134.000
NONFAT DRY M...
Jul 22
@NF2N
132.900
132.900
132.900
NONFAT DRY M...
Aug 22
@NF2Q
126.000
126.000
NONFAT DRY M...
Sep 22
@NF2U
126.000
126.000
NONFAT DRY M...
Oct 22
@NF2V
126.000
126.000
NONFAT DRY M...
Nov 22
@NF2X
0.000
126.000
s
126.000
1:10P Apr 12
NONFAT DRY M...
Dec 22
@NF2Z
0.000
126.000
s
126.000
1:10P Apr 12
NONFAT DRY M...
Jan 23
@NF3F
0.000
123.500
s
123.500
1:10P Apr 12
NONFAT DRY M...
Feb 23
@NF3G
0.000
123.500
s
123.500
1:10P Apr 12
NONFAT DRY M...
Mar 23
@NF3H
0.000
123.500
s
123.500
1:10P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1J)
Exchange:
CME
Last Trade:
17.88
Change:
Bid:
17.83
Ask:
17.88
Today's High:
Today's Low:
Volume:
128
Open:
Settle:
17.86
Prev:
17.86
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@DA1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....