Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
RANDOM LENGT... Jul 19 @LB9N  395.40  400.50  386.00  388.50  -7.80  396.30  396.30  1:01P Jun 26
RANDOM LENGT... Sep 19 @LB9U  397.50  399.70  383.30  386.30  -7.50  393.80  393.80  1:01P Jun 26
RANDOM LENGT... Nov 19 @LB9X  390.20  392.90  378.50  380.30  -8.50  388.80  388.80  12:33P Jun 26
RANDOM LENGT... Jan 20 @LB0F    391.60  383.30  391.40    391.40  391.40   
RANDOM LENGT... Mar 20 @LB0H      404.80      389.50  389.50   
RANDOM LENGT... May 20 @LB0K          -0.70  384.80s  385.50  3:00P Jun 25
RANDOM LENGT... Jul 20 @LB0N          -0.70  380.80s  381.50  3:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  388.50
Change:  - 7.80
Bid:  387.00
Ask:  388.40
Today's High:  400.50
Today's Low:  386.00
Volume:  209
Open:  395.40
Settle:  396.30
Prev:  396.30
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN