Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
RANDOM LENGT... Jan 19 @LB9F  335.00  350.00  332.00  340.00  15.00  340.00s  325.00  12:24P Jan 15
RANDOM LENGT... Mar 19 @LB9H  351.30  353.40  346.80  350.00  15.00  353.40s  338.40  3:33P Jan 15
RANDOM LENGT... May 19 @LB9K  360.00  361.10  356.10  357.70  13.50  359.60s  346.10  1:51P Jan 15
RANDOM LENGT... Jul 19 @LB9N  367.00  367.00  367.00  367.00  11.90  367.00s  355.10  1:05P Jan 15
RANDOM LENGT... Sep 19 @LB9U        388.00  11.90  369.00s  357.10  1:05P Jan 15
RANDOM LENGT... Nov 19 @LB9X        384.70  11.90  364.80s  352.90  1:05P Jan 15
RANDOM LENGT... Jan 20 @LB0F          11.90  360.60s  348.70  1:05P Jan 15
RANDOM LENGT... Mar 20 @LB0H            356.40s     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  340.00
Change:  15.00
Bid: 
Ask: 
Today's High:  350.00
Today's Low:  332.00
Volume:  17
Open:  335.00
Settle:  340.00s
Prev:  325.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
12:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN