Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
RANDOM LENGT... May 19 @LB9K  395.00  399.00  388.20  393.50  0.40  390.60s  390.20  3:57P Mar 18
RANDOM LENGT... Jul 19 @LB9N  395.10  397.60  390.50  395.00  1.30  391.40s  390.10  3:57P Mar 18
RANDOM LENGT... Sep 19 @LB9U        407.20  1.30  386.70s  385.40  1:05P Mar 18
RANDOM LENGT... Nov 19 @LB9X        382.00  1.30  387.60s  386.30  1:05P Mar 18
RANDOM LENGT... Jan 20 @LB0F          1.30  385.30s  384.00  1:05P Mar 18
RANDOM LENGT... Mar 20 @LB0H          1.30  381.10s  379.80  1:05P Mar 18
RANDOM LENGT... May 20 @LB0K          1.30  376.30s  375.00  1:05P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  393.50
Change:  0.40
Bid:  390.00
Ask:  394.70
Today's High:  399.00
Today's Low:  388.20
Volume:  245
Open:  395.00
Settle:  390.60s
Prev:  390.20
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN