Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
RANDOM LENGT... Jul 22 @LB2N  602.80  630.50  602.50  626.60  15.60  611.00  611.00  1:12P Jun 28
RANDOM LENGT... Sep 22 @LB2U  586.30  597.50  576.80  589.40  5.90  583.50  583.50  1:12P Jun 28
RANDOM LENGT... Nov 22 @LB2X  602.30  605.90  595.40  602.30  -0.60  602.90  602.90  11:09A Jun 28
RANDOM LENGT... Jan 23 @LB3F    631.70  631.70  625.90    643.60  643.60   
RANDOM LENGT... Mar 23 @LB3H      697.60  645.10    678.60  678.60   
RANDOM LENGT... May 23 @LB3K        755.00  -8.30  678.70s  687.00  3:00P Jun 27
RANDOM LENGT... Jul 23 @LB3N          -8.30  668.10s  676.40  3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  626.60
Change:  15.60
Bid:  620.70
Ask:  632.40
Today's High:  630.50
Today's Low:  602.50
Volume:  94
Open:  602.80
Settle:  611.00
Prev:  611.00
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN