Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEANS  Mar 19 @S9H  895'4  898'0  895'2  896'4  3'2  893'2  893'2  7:11P Jan 15
SOYBEANS  May 19 @S9K  909'0  911'4  909'0  910'0  3'2  906'6  906'6  7:11P Jan 15
SOYBEANS  Jul 19 @S9N  922'0  924'2  922'0  922'6  3'0  919'6  919'6  7:11P Jan 15
SOYBEANS  Aug 19 @S9Q  928'2  928'6  928'2  928'6  3'4  925'2  925'2  7:03P Jan 15
SOYBEANS  Sep 19 @S9U  932'4  932'4  932'4  932'4  3'6  928'6  928'6  7:02P Jan 15
SOYBEANS  Nov 19 @S9X  939'6  941'6  939'6  939'6  2'2  937'4  937'4  7:11P Jan 15
SOYBEANS  Jan 20 @S0F  952'2  952'4  951'6  951'6  2'4  949'2  949'2  7:11P Jan 15
SOYBEANS  Mar 20 @S0H  961'4  961'4  955'6  955'6  -9'0  957'0s  966'0  1:15P Jan 15
SOYBEANS  May 20 @S0K  970'2  970'2  962'2  962'2  -8'2  964'4s  972'6  1:15P Jan 15
SOYBEANS  Jul 20 @S0N  978'2  978'2  970'4  971'6  -7'6  972'6s  980'4  1:15P Jan 15
SOYBEANS  Aug 20 @S0Q        965'6  -7'6  972'2s  980'0  1:15P Jan 15
SOYBEANS  Sep 20 @S0U        980'0  -7'6  967'0s  974'6  1:15P Jan 15
SOYBEANS  Nov 20 @S0X  970'2  970'4  964'2  964'2  -6'6  966'4s  973'2  1:15P Jan 15
SOYBEANS  Jan 21 @S1F        979'6  -6'6  968'4s  975'2  1:15P Jan 15
SOYBEANS  Mar 21 @S1H        983'6  -6'6  968'4s  975'2  1:15P Jan 15
SOYBEANS  May 21 @S1K          -6'6  968'4s  975'2  1:15P Jan 15
SOYBEANS  Jul 21 @S1N        995'0  -4'4  984'2s  988'6  1:15P Jan 15
SOYBEANS  Aug 21 @S1Q          -4'4  984'2s  988'6  1:15P Jan 15
SOYBEANS  Sep 21 @S1U          -4'4  984'2s  988'6  1:15P Jan 15
SOYBEANS  Nov 21 @S1X        985'0  -4'0  973'4s  977'4  1:15P Jan 15
SOYBEANS  Jul 22 @S2N          -4'0  973'4s  977'4  1:15P Jan 15
SOYBEANS  Nov 22 @S2X          -4'0  973'4s  977'4  1:15P Jan 15
National Soybean Index (MGE)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
NATIONAL SOY... Jan 19 @IS9F          -6'0  822'0s  828'0  1:42P Jan 15
NATIONAL SOY... Feb 19 @IS9G          -6'0  827'0s  833'0  1:42P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  896'4
Change:  3'2
Bid:  896'2
Ask:  896'4
Today's High:  898'0
Today's Low:  895'2
Volume:  97,379
Open:  895'4
Settle:  893'2
Prev:  893'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN