Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEANS  May 21 @S1K  1385'2  1391'6  1378'0  1390'4  8'4  1382'0  1382'0  4:44A Apr 13
SOYBEANS  Jul 21 @S1N  1381'4  1388'2  1374'6  1387'0  8'0  1379'0  1379'0  4:44A Apr 13
SOYBEANS  Aug 21 @S1Q  1346'4  1353'6  1341'2  1353'4  8'0  1345'4  1345'4  4:37A Apr 13
SOYBEANS  Sep 21 @S1U  1280'0  1288'2  1275'6  1287'4  8'0  1279'4  1279'4  4:34A Apr 13
SOYBEANS  Nov 21 @S1X  1251'2  1259'2  1245'6  1258'4  8'2  1250'2  1250'2  4:42A Apr 13
SOYBEANS  Jan 22 @S2F  1252'2  1258'2  1245'6  1257'6  8'0  1249'6  1249'6  4:38A Apr 13
SOYBEANS  Mar 22 @S2H  1224'2  1233'0  1220'6  1232'4  8'0  1224'4  1224'4  4:36A Apr 13
SOYBEANS  May 22 @S2K  1218'4  1225'4  1216'0  1224'4  4'6  1219'6  1219'6  2:09A Apr 13
SOYBEANS  Jul 22 @S2N  1226'2  1226'2  1226'2  1226'2  6'6  1219'4  1219'4  2:36A Apr 13
SOYBEANS  Aug 22 @S2Q        1222'2  -9'4  1205'6s  1215'2  1:15P Apr 12
SOYBEANS  Sep 22 @S2U        1177'0  -6'2  1162'6s  1169'0  1:15P Apr 12
SOYBEANS  Nov 22 @S2X  1138'0  1145'0  1138'0  1145'0  7'0  1138'0  1138'0  2:36A Apr 13
SOYBEANS  Jan 23 @S3F  1134'4  1134'4  1134'4  1134'4  -5'6  1141'4s  1147'2  1:15P Apr 12
SOYBEANS  Mar 23 @S3H        1146'0  -5'4  1138'6s  1144'2  1:15P Apr 12
SOYBEANS  May 23 @S3K        1025'4  -5'4  1140'0s  1145'4  1:15P Apr 12
SOYBEANS  Jul 23 @S3N        1128'6  -5'4  1141'0s  1146'4  1:15P Apr 12
SOYBEANS  Aug 23 @S3Q          -5'4  1137'4s  1143'0  1:15P Apr 12
SOYBEANS  Sep 23 @S3U          -5'4  1119'6s  1125'2  1:15P Apr 12
SOYBEANS  Nov 23 @S3X  1074'0  1074'0  1074'0  1074'0  1'6  1072'2  1072'2  9:27P Apr 12
SOYBEANS  Jul 24 @S4N          -1'0  1072'2s  1073'2  1:15P Apr 12
SOYBEANS  Nov 24 @S4X        1050'0  -1'0  1061'6s  1062'6  1:15P Apr 12
National Soybean Index (MGE)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
NATIONAL SOY... Apr 21 @IS1J          -21'0  1364'0s  1385'0  1:42P Apr 12
NATIONAL SOY... May 21 @IS1K          -21'0  1369'0s  1390'0  1:42P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1K)
Exchange:  CBOT
Last Trade:  1390'4
Change:  8'4
Bid:  1390'2
Ask:  1390'4
Today's High:  1391'6
Today's Low:  1378'0
Volume:  134,732
Open:  1385'2
Settle:  1382'0
Prev:  1382'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
4:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@S1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN