Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEANS  Jul 19 @S9N  902'0  902'0  894'6  896'2  -7'2  903'4  903'4  12:43P Jun 26
SOYBEANS  Aug 19 @S9Q  906'6  907'4  900'0  901'4  -7'2  908'6  908'6  12:43P Jun 26
SOYBEANS  Sep 19 @S9U  913'4  913'4  905'6  907'6  -6'6  914'4  914'4  12:43P Jun 26
SOYBEANS  Nov 19 @S9X  925'2  925'2  917'4  919'6  -6'6  926'4  926'4  12:43P Jun 26
SOYBEANS  Jan 20 @S0F  936'2  936'6  929'2  931'4  -6'6  938'2  938'2  12:43P Jun 26
SOYBEANS  Mar 20 @S0H  942'0  943'0  935'6  937'2  -7'0  944'2  944'2  12:38P Jun 26
SOYBEANS  May 20 @S0K  946'6  948'0  941'6  942'2  -7'2  949'4  949'4  12:39P Jun 26
SOYBEANS  Jul 20 @S0N  953'2  953'6  947'2  948'4  -6'4  955'0  955'0  12:38P Jun 26
SOYBEANS  Aug 20 @S0Q  961'4  961'4  960'0  960'0  -8'4  955'0s  963'4  1:15P Jun 25
SOYBEANS  Sep 20 @S0U  954'2  954'2  948'6  948'6  -6'4  949'0s  955'4  1:16P Jun 25
SOYBEANS  Nov 20 @S0X  946'6  946'6  940'0  942'0  -4'2  946'2  946'2  12:41P Jun 26
SOYBEANS  Jan 21 @S1F  957'4  957'4  957'0  957'0  -4'6  953'6s  958'4  1:15P Jun 25
SOYBEANS  Mar 21 @S1H  960'6  960'6  960'6  960'6  -4'4  955'2s  959'6  1:15P Jun 25
SOYBEANS  May 21 @S1K        964'0  -4'4  961'4s  966'0  1:15P Jun 25
SOYBEANS  Jul 21 @S1N        965'6  -4'4  968'2s  972'6  1:15P Jun 25
SOYBEANS  Aug 21 @S1Q        966'0  -4'4  968'2s  972'6  1:15P Jun 25
SOYBEANS  Sep 21 @S1U        956'0  -4'4  958'2s  962'6  1:15P Jun 25
SOYBEANS  Nov 21 @S1X        944'0  -3'0  944'2s  947'2  1:15P Jun 25
SOYBEANS  Jul 22 @S2N          -3'0  948'0s  951'0  1:15P Jun 25
SOYBEANS  Nov 22 @S2X          -3'2  937'2s  940'4  1:15P Jun 25
National Soybean Index (MGE)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
NATIONAL SOY... Jun 19 @IS9M          -5'0  837'0s  842'0  1:39P Jun 25
NATIONAL SOY... Jul 19 @IS9N          -5'0  842'0s  847'0  1:39P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  896'2
Change:  -7'2
Bid:  896'2
Ask:  896'4
Today's High:  902'0
Today's Low:  894'6
Volume:  141,144
Open:  902'0
Settle:  903'4
Prev:  903'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN