Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ETHANOL  Dec 19 @AC9Z  1.413  1.420  1.413  1.420  0.011  1.416s  1.405  1:25P Nov 21
ETHANOL  Jan 20 @AC0F  1.387  1.396  1.387  1.394  0.008  1.389s  1.381  1:57P Nov 21
ETHANOL  Feb 20 @AC0G  1.413  1.413  1.404  1.412  0.008  1.408s  1.400  1:56P Nov 21
ETHANOL  Mar 20 @AC0H  1.421  1.426  1.421  1.426  0.008  1.430s  1.422  1:16P Nov 21
ETHANOL  Apr 20 @AC0J          0.008  1.461s  1.453  1:16P Nov 21
ETHANOL  May 20 @AC0K          0.008  1.461s  1.453  1:16P Nov 21
ETHANOL  Jun 20 @AC0M          0.008  1.461s  1.453  1:16P Nov 21
ETHANOL  Jul 20 @AC0N          0.008  1.461s  1.453  1:16P Nov 21
ETHANOL  Aug 20 @AC0Q          0.008  1.461s  1.453  1:16P Nov 21
ETHANOL  Sep 20 @AC0U          0.008  1.461s  1.453  1:16P Nov 21
ETHANOL  Oct 20 @AC0V          0.008  1.461s  1.453  1:16P Nov 21
ETHANOL  Nov 20 @AC0X          0.008  1.461s  1.453  1:16P Nov 21
ETHANOL  Dec 20 @AC0Z          0.008  1.461s  1.453  1:16P Nov 21
ETHANOL  Jan 21 @AC1F          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Feb 21 @AC1G          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Mar 21 @AC1H          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Apr 21 @AC1J          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  May 21 @AC1K          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Jun 21 @AC1M          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Jul 21 @AC1N          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Aug 21 @AC1Q          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Sep 21 @AC1U          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Oct 21 @AC1V          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Nov 21 @AC1X          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Dec 21 @AC1Z          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Jan 22 @AC2F          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Feb 22 @AC2G          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Mar 22 @AC2H          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Apr 22 @AC2J          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  May 22 @AC2K          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Jun 22 @AC2M          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Jul 22 @AC2N          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Aug 22 @AC2Q          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Sep 22 @AC2U          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Oct 22 @AC2V          0.008  1.457s  1.449  1:16P Nov 21
ETHANOL  Nov 22 @AC2X          0.008  1.457s  1.449  1:16P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9Z)
Exchange:  CBOT
Last Trade:  1.420
Change:  0.011
Bid:  1.410
Ask:  1.427
Today's High:  1.420
Today's Low:  1.413
Volume:  231
Open:  1.413
Settle:  1.416s
Prev:  1.405
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@AC9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN