Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ETHANOL  Feb 19 @AC9G  1.292  1.292  1.292  1.292  0.020  1.272  1.272  5:53P Jan 15
ETHANOL  Mar 19 @AC9H  1.300  1.310  1.300  1.310  0.019  1.291  1.291  5:53P Jan 15
ETHANOL  Apr 19 @AC9J  1.322  1.323  1.311  1.313  -0.012  1.312s  1.324  1:16P Jan 15
ETHANOL  May 19 @AC9K  1.335  1.335  1.335  1.335  -0.012  1.325s  1.337  1:16P Jan 15
ETHANOL  Jun 19 @AC9M        1.325  -0.012  1.343s  1.355  1:16P Jan 15
ETHANOL  Jul 19 @AC9N          -0.012  1.348s  1.360  1:16P Jan 15
ETHANOL  Aug 19 @AC9Q          -0.012  1.348s  1.360  1:16P Jan 15
ETHANOL  Sep 19 @AC9U          -0.012  1.332s  1.344  1:16P Jan 15
ETHANOL  Oct 19 @AC9V          -0.012  1.307s  1.319  1:16P Jan 15
ETHANOL  Nov 19 @AC9X          -0.012  1.307s  1.319  1:16P Jan 15
ETHANOL  Dec 19 @AC9Z          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Jan 20 @AC0F          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Feb 20 @AC0G          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Mar 20 @AC0H          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Apr 20 @AC0J          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  May 20 @AC0K          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Jun 20 @AC0M          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Jul 20 @AC0N          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Aug 20 @AC0Q          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Sep 20 @AC0U          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Oct 20 @AC0V          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Nov 20 @AC0X          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Dec 20 @AC0Z          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Jan 21 @AC1F          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Feb 21 @AC1G          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Mar 21 @AC1H          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Apr 21 @AC1J          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  May 21 @AC1K          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Jun 21 @AC1M          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Jul 21 @AC1N          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Aug 21 @AC1Q          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Sep 21 @AC1U          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Oct 21 @AC1V          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Nov 21 @AC1X          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Dec 21 @AC1Z          -0.012  1.333s  1.345  1:16P Jan 15
ETHANOL  Jan 22 @AC2F          -0.012  1.333s  1.345  1:16P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9G)
Exchange:  CBOT
Last Trade:  1.292
Change:  0.020
Bid:  1.278
Ask:  1.289
Today's High:  1.292
Today's Low:  1.292
Volume:  290
Open:  1.292
Settle:  1.272
Prev:  1.272
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
5:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@AC9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN