Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ETHANOL  Jul 19 @AC9N  1.549  1.571  1.549  1.571  -0.009  1.580  1.580  11:01A Jun 26
ETHANOL  Aug 19 @AC9Q  1.578  1.596  1.578  1.586  -0.016  1.602  1.602  12:24P Jun 26
ETHANOL  Sep 19 @AC9U  1.593  1.593  1.586  1.591  -0.007  1.598  1.598  10:28A Jun 26
ETHANOL  Oct 19 @AC9V        1.579  0.013  1.589s  1.576  1:16P Jun 25
ETHANOL  Nov 19 @AC9X          0.013  1.589s  1.576  1:16P Jun 25
ETHANOL  Dec 19 @AC9Z        1.322  0.013  1.615s  1.602  1:16P Jun 25
ETHANOL  Jan 20 @AC0F          0.013  1.615s  1.602  1:16P Jun 25
ETHANOL  Feb 20 @AC0G          0.013  1.615s  1.602  1:16P Jun 25
ETHANOL  Mar 20 @AC0H          0.013  1.615s  1.602  1:16P Jun 25
ETHANOL  Apr 20 @AC0J          0.013  1.628s  1.615  1:16P Jun 25
ETHANOL  May 20 @AC0K          0.013  1.628s  1.615  1:16P Jun 25
ETHANOL  Jun 20 @AC0M          0.013  1.628s  1.615  1:16P Jun 25
ETHANOL  Jul 20 @AC0N          0.013  1.628s  1.615  1:16P Jun 25
ETHANOL  Aug 20 @AC0Q          0.013  1.628s  1.615  1:16P Jun 25
ETHANOL  Sep 20 @AC0U          0.013  1.628s  1.615  1:16P Jun 25
ETHANOL  Oct 20 @AC0V          0.013  1.628s  1.615  1:16P Jun 25
ETHANOL  Nov 20 @AC0X          0.013  1.628s  1.615  1:16P Jun 25
ETHANOL  Dec 20 @AC0Z          0.013  1.628s  1.615  1:16P Jun 25
ETHANOL  Jan 21 @AC1F          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Feb 21 @AC1G          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Mar 21 @AC1H          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Apr 21 @AC1J          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  May 21 @AC1K          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Jun 21 @AC1M          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Jul 21 @AC1N          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Aug 21 @AC1Q          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Sep 21 @AC1U          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Oct 21 @AC1V          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Nov 21 @AC1X          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Dec 21 @AC1Z          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Jan 22 @AC2F          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Feb 22 @AC2G          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Mar 22 @AC2H          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Apr 22 @AC2J          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  May 22 @AC2K          0.013  1.624s  1.611  1:16P Jun 25
ETHANOL  Jun 22 @AC2M          0.013  1.624s  1.611  1:16P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.571
Change:  -0.009
Bid:  1.557
Ask:  1.569
Today's High:  1.571
Today's Low:  1.549
Volume:  101
Open:  1.549
Settle:  1.580
Prev:  1.580
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN