Home
Contact Us
Trading Rules
Minyanville Trading Commandments
Gartman's Simple Rules of Trading
Bob Farrell's Ten Market Rules
Weather Market Trading Tips
Top 12 Marketing Tips from Brugler
Company Information
Event Calender
DTN Menu Group
DTN Ag Headlines
Headline News
Futures Markets
Options
Charts
Market News
Corn News
Wheat News
Soybeans News
Hay & Feed News
Farm Life
Weather
QT Weather
Resources
Cash Bid Trading System
USDA Reports
Susquehanna Rail Works
Editor Commentary
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
SOYBEAN MEAL
May 21
@SM1K
4026
4031
3997
3997
-22
4019
4019
6:01A Apr 13
SOYBEAN MEAL
Jul 21
@SM1N
4061
4073
4040
4041
-20
4061
4061
6:01A Apr 13
SOYBEAN MEAL
Aug 21
@SM1Q
4034
4040
4011
4011
-18
4029
4029
6:01A Apr 13
SOYBEAN MEAL
Sep 21
@SM1U
3975
3990
3967
3967
-14
3981
3981
5:50A Apr 13
SOYBEAN MEAL
Oct 21
@SM1V
3933
3935
3909
3909
-18
3927
3927
5:51A Apr 13
SOYBEAN MEAL
Dec 21
@SM1Z
3928
3933
3901
3901
-19
3920
3920
6:01A Apr 13
SOYBEAN MEAL
Jan 22
@SM2F
3904
3904
3877
3877
-15
3892
3892
5:34A Apr 13
SOYBEAN MEAL
Mar 22
@SM2H
3798
3798
3781
3783
-9
3792
3792
5:30A Apr 13
SOYBEAN MEAL
May 22
@SM2K
3749
3762
3719
3762
10
3755
s
3745
1:19P Apr 12
SOYBEAN MEAL
Jul 22
@SM2N
3724
3754
3723
3754
5
3755
s
3750
1:17P Apr 12
SOYBEAN MEAL
Aug 22
@SM2Q
3693
3693
3693
3693
8
3718
s
3710
1:15P Apr 12
SOYBEAN MEAL
Sep 22
@SM2U
3625
3625
3625
3625
12
3659
s
3647
1:15P Apr 12
SOYBEAN MEAL
Oct 22
@SM2V
3524
3524
3524
3524
10
3555
s
3545
1:15P Apr 12
SOYBEAN MEAL
Dec 22
@SM2Z
3555
3555
3555
3555
11
3544
3544
2:36A Apr 13
SOYBEAN MEAL
Jan 23
@SM3F
3299
14
3536
s
3522
1:15P Apr 12
SOYBEAN MEAL
Mar 23
@SM3H
3441
14
3529
s
3515
1:15P Apr 12
SOYBEAN MEAL
May 23
@SM3K
3488
14
3533
s
3519
1:15P Apr 12
SOYBEAN MEAL
Jul 23
@SM3N
3466
14
3552
s
3538
1:15P Apr 12
SOYBEAN MEAL
Aug 23
@SM3Q
3425
14
3552
s
3538
1:15P Apr 12
SOYBEAN MEAL
Sep 23
@SM3U
3408
14
3537
s
3523
1:15P Apr 12
SOYBEAN MEAL
Oct 23
@SM3V
14
3537
s
3523
1:15P Apr 12
SOYBEAN MEAL
Dec 23
@SM3Z
2970
14
3476
s
3462
1:15P Apr 12
SOYBEAN MEAL
Jul 24
@SM4N
14
3476
s
3462
1:15P Apr 12
SOYBEAN MEAL
Oct 24
@SM4V
14
3476
s
3462
1:15P Apr 12
SOYBEAN MEAL
Dec 24
@SM4Z
14
3476
s
3462
1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1K)
Exchange:
CBOT
Last Trade:
3998
Change:
- 21
Bid:
3998
Ask:
4000
Today's High:
4031
Today's Low:
3997
Volume:
59,854
Open:
4026
Settle:
4019
Prev:
4019
Contract High:
Contract Low:
Updated:
Apr-13-2021
6:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@SM1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....