Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN MEAL  Jul 22 @SM2N  4440  4582  4410  4568  124  4551s  4427  1:19P Jun 28
SOYBEAN MEAL  Aug 22 @SM2Q  4146  4252  4115  4208  51  4197s  4146  1:19P Jun 28
SOYBEAN MEAL  Sep 22 @SM2U  3978  4111  3978  4061  56  4058s  4002  1:19P Jun 28
SOYBEAN MEAL  Oct 22 @SM2V  3921  4027  3905  3990  59  3983s  3924  1:19P Jun 28
SOYBEAN MEAL  Dec 22 @SM2Z  3943  4045  3916  4004  60  4002s  3942  1:19P Jun 28
SOYBEAN MEAL  Jan 23 @SM3F  3931  4031  3922  3991  56  3988s  3932  1:19P Jun 28
SOYBEAN MEAL  Mar 23 @SM3H  3873  3979  3868  3939  47  3938s  3891  1:19P Jun 28
SOYBEAN MEAL  May 23 @SM3K  3882  3953  3857  3915  39  3912s  3873  1:19P Jun 28
SOYBEAN MEAL  Jul 23 @SM3N  3852  3935  3844  3904  34  3897s  3863  1:18P Jun 28
SOYBEAN MEAL  Aug 23 @SM3Q  3858  3858  3816  3816  35  3844s  3809  1:15P Jun 28
SOYBEAN MEAL  Sep 23 @SM3U  3768  3768  3768  3768  36  3770s  3734  1:15P Jun 28
SOYBEAN MEAL  Oct 23 @SM3V  3674  3681  3674  3679  39  3676s  3637  1:15P Jun 28
SOYBEAN MEAL  Dec 23 @SM3Z  3662  3700  3654  3681  33  3671s  3638  1:15P Jun 28
SOYBEAN MEAL  Jan 24 @SM4F        3610  33  3653s  3620  1:15P Jun 28
SOYBEAN MEAL  Mar 24 @SM4H        3643  32  3612s  3580  1:15P Jun 28
SOYBEAN MEAL  May 24 @SM4K        3664  29  3584s  3555  1:15P Jun 28
SOYBEAN MEAL  Jul 24 @SM4N        3645  29  3571s  3542  1:15P Jun 28
SOYBEAN MEAL  Aug 24 @SM4Q        3480  27  3564s  3537  1:15P Jun 28
SOYBEAN MEAL  Sep 24 @SM4U        3480  27  3472s  3445  1:15P Jun 28
SOYBEAN MEAL  Oct 24 @SM4V          26  3460s  3434  1:15P Jun 28
SOYBEAN MEAL  Dec 24 @SM4Z        3487  26  3470s  3444  1:15P Jun 28
SOYBEAN MEAL  Jul 25 @SM5N        3365  26  3455s  3429  1:15P Jun 28
SOYBEAN MEAL  Oct 25 @SM5V          26  3455s  3429  1:15P Jun 28
SOYBEAN MEAL  Dec 25 @SM5Z        3577  26  3455s  3429  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:  CBOT
Last Trade:  4568
Change:  124
Bid:  4501
Ask:  4650
Today's High:  4582
Today's Low:  4410
Volume:  32,973
Open:  4440
Settle:  4551s
Prev:  4427
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@SM2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN