Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN MEAL  Mar 19 @SM9H  3097  3104  3094  3103  10  3093  3093  8:12P Jan 15
SOYBEAN MEAL  May 19 @SM9K  3138  3141  3135  3139  9  3130  3130  8:04P Jan 15
SOYBEAN MEAL  Jul 19 @SM9N  3175  3179  3173  3178  9  3169  3169  8:04P Jan 15
SOYBEAN MEAL  Aug 19 @SM9Q  3193  3193  3191  3191  6  3185  3185  7:42P Jan 15
SOYBEAN MEAL  Sep 19 @SM9U  3207  3207  3206  3206  7  3199  3199  7:27P Jan 15
SOYBEAN MEAL  Oct 19 @SM9V  3240  3240  3203  3204  -29  3204s  3233  1:15P Jan 15
SOYBEAN MEAL  Dec 19 @SM9Z  3230  3230  3227  3227  6  3221  3221  7:01P Jan 15
SOYBEAN MEAL  Jan 20 @SM0F  3240  3240  3233  3234  -30  3233s  3263  1:15P Jan 15
SOYBEAN MEAL  Mar 20 @SM0H  3251  3251  3240  3240  -32  3243s  3275  1:15P Jan 15
SOYBEAN MEAL  May 20 @SM0K  3253  3253  3253  3253  -32  3253s  3285  1:15P Jan 15
SOYBEAN MEAL  Jul 20 @SM0N  3274  3274  3274  3274  -31  3266s  3297  1:15P Jan 15
SOYBEAN MEAL  Aug 20 @SM0Q        3250  -42  3242s  3284  1:15P Jan 15
SOYBEAN MEAL  Sep 20 @SM0U  3270  3270  3270  3270  -51  3222s  3273  1:15P Jan 15
SOYBEAN MEAL  Oct 20 @SM0V        3250  -51  3205s  3256  1:15P Jan 15
SOYBEAN MEAL  Dec 20 @SM0Z        3320  -56  3208s  3264  1:15P Jan 15
SOYBEAN MEAL  Jan 21 @SM1F          -56  3208s  3264  1:15P Jan 15
SOYBEAN MEAL  Mar 21 @SM1H          -56  3208s  3264  1:15P Jan 15
SOYBEAN MEAL  May 21 @SM1K          -56  3208s  3264  1:15P Jan 15
SOYBEAN MEAL  Jul 21 @SM1N          -56  3237s  3293  1:15P Jan 15
SOYBEAN MEAL  Aug 21 @SM1Q          -56  3237s  3293  1:15P Jan 15
SOYBEAN MEAL  Sep 21 @SM1U          -56  3237s  3293  1:15P Jan 15
SOYBEAN MEAL  Oct 21 @SM1V          -56  3237s  3293  1:15P Jan 15
SOYBEAN MEAL  Dec 21 @SM1Z          -56  3307s  3363  1:15P Jan 15
SOYBEAN MEAL  Jul 22 @SM2N          -56  3307s  3363  1:15P Jan 15
SOYBEAN MEAL  Oct 22 @SM2V          -56  3307s  3363  1:15P Jan 15
SOYBEAN MEAL  Dec 22 @SM2Z          -56  3307s  3363  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9H)
Exchange:  CBOT
Last Trade:  3103
Change:  10
Bid:  3103
Ask:  3104
Today's High:  3104
Today's Low:  3094
Volume:  50,463
Open:  3097
Settle:  3093
Prev:  3093
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@SM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN