Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3160  3160  3127  3138  -23  3134s  3157  1:19P Jun 26
SOYBEAN MEAL  Aug 19 @SM9Q  3170  3171  3138  3147  -25  3145s  3170  1:19P Jun 26
SOYBEAN MEAL  Sep 19 @SM9U  3184  3187  3153  3158  -25  3159s  3184  1:19P Jun 26
SOYBEAN MEAL  Oct 19 @SM9V  3203  3203  3171  3178  -25  3177s  3202  1:19P Jun 26
SOYBEAN MEAL  Dec 19 @SM9Z  3236  3239  3206  3215  -25  3212s  3237  1:19P Jun 26
SOYBEAN MEAL  Jan 20 @SM0F  3251  3251  3223  3227  -25  3228s  3253  1:19P Jun 26
SOYBEAN MEAL  Mar 20 @SM0H  3265  3265  3235  3240  -26  3239s  3265  1:19P Jun 26
SOYBEAN MEAL  May 20 @SM0K  3264  3265  3245  3251  -26  3248s  3274  1:19P Jun 26
SOYBEAN MEAL  Jul 20 @SM0N  3289  3289  3264  3265  -24  3265s  3289  1:19P Jun 26
SOYBEAN MEAL  Aug 20 @SM0Q  3266  3273  3262  3262  -22  3264s  3286  1:15P Jun 26
SOYBEAN MEAL  Sep 20 @SM0U  3283  3283  3260  3265  -20  3263s  3283  1:15P Jun 26
SOYBEAN MEAL  Oct 20 @SM0V  3248  3250  3248  3248  -17  3250s  3267  1:15P Jun 26
SOYBEAN MEAL  Dec 20 @SM0Z  3275  3275  3253  3256  -16  3259s  3275  1:15P Jun 26
SOYBEAN MEAL  Jan 21 @SM1F        3125  -12  3254s  3266  1:15P Jun 26
SOYBEAN MEAL  Mar 21 @SM1H          -13  3263s  3276  1:15P Jun 26
SOYBEAN MEAL  May 21 @SM1K          -13  3263s  3276  1:15P Jun 26
SOYBEAN MEAL  Jul 21 @SM1N          -13  3292s  3305  1:15P Jun 26
SOYBEAN MEAL  Aug 21 @SM1Q          -13  3292s  3305  1:15P Jun 26
SOYBEAN MEAL  Sep 21 @SM1U          -13  3292s  3305  1:15P Jun 26
SOYBEAN MEAL  Oct 21 @SM1V          -13  3292s  3305  1:15P Jun 26
SOYBEAN MEAL  Dec 21 @SM1Z          -13  3276s  3289  1:15P Jun 26
SOYBEAN MEAL  Jul 22 @SM2N          -13  3276s  3289  1:15P Jun 26
SOYBEAN MEAL  Oct 22 @SM2V          -13  3276s  3289  1:15P Jun 26
SOYBEAN MEAL  Dec 22 @SM2Z          -13  3276s  3289  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3138
Change:  - 23
Bid:  3125
Ask:  3150
Today's High:  3160
Today's Low:  3127
Volume:  33,102
Open:  3160
Settle:  3134s
Prev:  3157
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN