Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
10 YR US TRE... Sep 19 @TY9U  128'05.5  128'06.0  127'19.5  127'20.0  -0'16.0  128'04.0  128'04.0  1:19P Jun 26
10 YR US TRE... Dec 19 @TY9Z  128'14.5  128'14.5  128'00.0  128'03.0  -0'12.0  128'15.0  128'15.0  11:13A Jun 26
10 YR US TRE... Mar 20 @TY0H          0'06.0  128'15.0s  128'09.0  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'20.0
Change:  -0'16.0
Bid:  127'19.5
Ask:  127'20.0
Today's High:  128'06.0
Today's Low:  127'19.5
Volume:  1,649,628
Open:  128'05.5
Settle:  128'04.0
Prev:  128'04.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN