Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
10 YR US TRE... Sep 20 @TY0U  139'12.0  139'22.5  139'03.5  139'04.5  -0'09.0  139'07.0s  139'16.0  3:59P Jul 10
10 YR US TRE... Dec 20 @TY0Z  139'16.0  139'20.5  139'12.0  139'12.0  -0'08.0  139'04.5s  139'12.5  2:00P Jul 10
10 YR US TRE... Mar 21 @TY1H          -0'08.0  139'04.5s  139'12.5  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'04.5
Change:  -0'09.0
Bid:  139'03.5
Ask:  139'04.5
Today's High:  139'22.5
Today's Low:  139'03.5
Volume:  987,046
Open:  139'12.0
Settle:  139'07.0s
Prev:  139'16.0
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN