Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
10 YR US TRE... Mar 19 @TY9H  121'27.0  121'30.0  121'26.5  121'29.0  0'00.0  121'29.0  121'29.0  7:44P Jan 15
10 YR US TRE... Jun 19 @TY9M  122'03.0  122'06.0  122'03.0  122'05.0  -0'00.5  122'05.5  122'05.5  6:17P Jan 15
10 YR US TRE... Sep 19 @TY9U          0'00.0  122'12.5s  122'12.5  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'28.5
Change:  -0'00.5
Bid:  121'28.5
Ask:  121'29.0
Today's High:  121'30.0
Today's Low:  121'26.5
Volume:  1,452,313
Open:  121'27.0
Settle:  121'29.0
Prev:  121'29.0
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
7:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN