Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
10 YR US TRE... Mar 19 @TY9H  122'22.5  122'24.5  122'18.5  122'19.0  -0'03.5  122'19.0s  122'22.5  3:00P Mar 18
10 YR US TRE... Jun 19 @TY9M  122'30.5  123'01.0  122'26.0  122'26.5  -0'04.0  122'27.0s  122'31.0  3:59P Mar 18
10 YR US TRE... Sep 19 @TY9U          -0'04.0  122'24.5s  122'28.5  2:00P Mar 18
10 YR US TRE... Dec 19 @TY9Z            122'24.5s     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  122'19.0
Change:  -0'03.5
Bid:  122'18.0
Ask:  123'00.0
Today's High:  122'24.5
Today's Low:  122'18.5
Volume:  13,572
Open:  122'22.5
Settle:  122'19.0s
Prev:  122'22.5
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN