Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
10 YR US TRE... Jun 21 @TY1M  131'22.5  131'23.5  131'12.0  131'16.0  -0'04.0  131'20.0  131'20.0  5:32A Apr 13
10 YR US TRE... Sep 21 @TY1U  130'22.0  130'22.0  130'17.5  130'18.0  -0'06.0  130'24.0  130'24.0  2:10A Apr 13
10 YR US TRE... Dec 21 @TY1Z          -0'04.0  130'03.5s  130'07.5  2:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  131'16.0
Change:  -0'04.0
Bid:  131'16.0
Ask:  131'16.5
Today's High:  131'23.5
Today's Low:  131'12.0
Volume:  1,179,342
Open:  131'22.5
Settle:  131'20.0
Prev:  131'20.0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
5:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN