Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
10 YR US TRE... Sep 22 @TY2U  116'24.0  117'01.0  116'11.0  116'24.0  -0'02.0  116'26.0  116'26.0  1:38P Jun 28
10 YR US TRE... Dec 22 @TY2Z  116'08.0  116'17.0  116'08.0  116'08.0  -0'13.5  116'21.5  116'21.5  5:50A Jun 28
10 YR US TRE... Mar 23 @TY3H          -0'17.0  116'21.5s  117'06.5  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  116'24.0
Change:  -0'02.0
Bid:  116'24.0
Ask:  116'24.5
Today's High:  117'01.0
Today's Low:  116'11.0
Volume:  1,191,859
Open:  116'24.0
Settle:  116'26.0
Prev:  116'26.0
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN