Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'15.0  129'21.5  129'10.5  129'20.5  0'05.0  129'15.5  129'15.5  4:17A Nov 22
10 YR US TRE... Mar 20 @TY0H  129'17.0  129'24.0  129'12.5  129'22.5  0'05.0  129'17.5  129'17.5  4:17A Nov 22
10 YR US TRE... Jun 20 @TY0M            129'17.5  129'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'20.5
Change:  0'05.0
Bid:  129'20.5
Ask:  129'21.0
Today's High:  129'21.5
Today's Low:  129'10.5
Volume:  2,582,282
Open:  129'15.0
Settle:  129'15.5
Prev:  129'15.5
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
4:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN