Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.02  28.10  27.79  27.81  -0.19  28.00  28.00  12:57P Jun 26
SOYBEAN OIL  Aug 19 @BO9Q  28.18  28.24  27.93  27.94  -0.20  28.14  28.14  12:58P Jun 26
SOYBEAN OIL  Sep 19 @BO9U  28.30  28.34  28.05  28.06  -0.19  28.25  28.25  12:56P Jun 26
SOYBEAN OIL  Oct 19 @BO9V  28.40  28.44  28.18  28.20  -0.16  28.36  28.36  12:56P Jun 26
SOYBEAN OIL  Dec 19 @BO9Z  28.58  28.67  28.41  28.42  -0.17  28.59  28.59  12:58P Jun 26
SOYBEAN OIL  Jan 20 @BO0F  28.77  28.89  28.64  28.65  -0.17  28.82  28.82  12:57P Jun 26
SOYBEAN OIL  Mar 20 @BO0H  29.05  29.16  28.90  28.92  -0.18  29.10  29.10  12:55P Jun 26
SOYBEAN OIL  May 20 @BO0K  29.32  29.44  29.20  29.20  -0.18  29.38  29.38  12:51P Jun 26
SOYBEAN OIL  Jul 20 @BO0N  29.68  29.70  29.45  29.45  -0.19  29.64  29.64  12:59P Jun 26
SOYBEAN OIL  Aug 20 @BO0Q  29.80  29.80  29.67  29.67  -0.03  29.70  29.70  12:00P Jun 26
SOYBEAN OIL  Sep 20 @BO0U  29.85  29.87  29.85  29.87  0.13  29.74  29.74  9:15A Jun 26
SOYBEAN OIL  Oct 20 @BO0V  29.75  29.87  29.75  29.87  0.10  29.77  29.77  9:16A Jun 26
SOYBEAN OIL  Dec 20 @BO0Z  30.09  30.09  29.89  29.89  -0.09  29.98  29.98  12:49P Jun 26
SOYBEAN OIL  Jan 21 @BO1F  30.17  30.17  30.14  30.14  -0.07  30.21  30.21  12:49P Jun 26
SOYBEAN OIL  Mar 21 @BO1H  30.50  30.50  30.50  30.50  -0.05  30.55  30.55  12:54P Jun 26
SOYBEAN OIL  May 21 @BO1K        30.20  -0.28  30.87s  31.15  1:15P Jun 25
SOYBEAN OIL  Jul 21 @BO1N        30.30  -0.25  31.16s  31.41  1:15P Jun 25
SOYBEAN OIL  Aug 21 @BO1Q        30.64  -0.25  31.26s  31.51  1:15P Jun 25
SOYBEAN OIL  Sep 21 @BO1U        30.75  -0.25  31.31s  31.56  1:15P Jun 25
SOYBEAN OIL  Oct 21 @BO1V          -0.25  31.31s  31.56  1:15P Jun 25
SOYBEAN OIL  Dec 21 @BO1Z          -0.25  31.36s  31.61  1:15P Jun 25
SOYBEAN OIL  Jul 22 @BO2N          -0.25  31.36s  31.61  1:15P Jun 25
SOYBEAN OIL  Oct 22 @BO2V          -0.25  31.36s  31.61  1:15P Jun 25
SOYBEAN OIL  Dec 22 @BO2Z          -0.25  31.36s  31.61  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.81
Change:  -0.19
Bid:  27.79
Ask:  27.81
Today's High:  28.10
Today's Low:  27.79
Volume:  50,664
Open:  28.02
Settle:  28.00
Prev:  28.00
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN