Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN OIL  May 19 @BO9K  29.47  29.53  29.28  29.46  0.01  29.44s  29.43  1:19P Mar 18
SOYBEAN OIL  Jul 19 @BO9N  29.75  29.84  29.59  29.78  0.02  29.76s  29.74  1:19P Mar 18
SOYBEAN OIL  Aug 19 @BO9Q  29.91  29.96  29.75  29.91  0.01  29.90s  29.89  1:18P Mar 18
SOYBEAN OIL  Sep 19 @BO9U  30.00  30.10  29.90  30.05  0.01  30.05s  30.04  1:19P Mar 18
SOYBEAN OIL  Oct 19 @BO9V  30.19  30.26  30.03  30.19  0.00  30.18s  30.18  1:18P Mar 18
SOYBEAN OIL  Dec 19 @BO9Z  30.46  30.55  30.30  30.47  0.02  30.47s  30.45  1:19P Mar 18
SOYBEAN OIL  Jan 20 @BO0F  30.67  30.73  30.57  30.73  0.01  30.71s  30.70  1:19P Mar 18
SOYBEAN OIL  Mar 20 @BO0H  30.98  31.04  30.83  31.00  0.02  31.00s  30.98  1:15P Mar 18
SOYBEAN OIL  May 20 @BO0K  31.22  31.22  31.17  31.22  0.02  31.28s  31.26  1:15P Mar 18
SOYBEAN OIL  Jul 20 @BO0N  31.55  31.55  31.55  31.55  0.02  31.54s  31.52  1:15P Mar 18
SOYBEAN OIL  Aug 20 @BO0Q        31.70  0.01  31.63s  31.62  1:15P Mar 18
SOYBEAN OIL  Sep 20 @BO0U        31.81  0.00  31.71s  31.71  1:15P Mar 18
SOYBEAN OIL  Oct 20 @BO0V        31.87  0.00  31.74s  31.74  1:15P Mar 18
SOYBEAN OIL  Dec 20 @BO0Z  31.80  31.80  31.80  31.80  0.01  31.88s  31.87  1:15P Mar 18
SOYBEAN OIL  Jan 21 @BO1F          0.01  32.03s  32.02  1:15P Mar 18
SOYBEAN OIL  Mar 21 @BO1H          0.01  32.03s  32.02  1:15P Mar 18
SOYBEAN OIL  May 21 @BO1K          0.01  32.03s  32.02  1:15P Mar 18
SOYBEAN OIL  Jul 21 @BO1N          0.01  32.05s  32.04  1:15P Mar 18
SOYBEAN OIL  Aug 21 @BO1Q          0.01  32.05s  32.04  1:15P Mar 18
SOYBEAN OIL  Sep 21 @BO1U          0.01  32.05s  32.04  1:15P Mar 18
SOYBEAN OIL  Oct 21 @BO1V          0.01  32.05s  32.04  1:15P Mar 18
SOYBEAN OIL  Dec 21 @BO1Z          0.01  32.10s  32.09  1:15P Mar 18
SOYBEAN OIL  Jul 22 @BO2N          0.01  32.10s  32.09  1:15P Mar 18
SOYBEAN OIL  Oct 22 @BO2V          0.01  32.10s  32.09  1:15P Mar 18
SOYBEAN OIL  Dec 22 @BO2Z          0.01  32.10s  32.09  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.46
Change:  0.01
Bid:  29.44
Ask:  29.47
Today's High:  29.53
Today's Low:  29.28
Volume:  36,980
Open:  29.47
Settle:  29.44s
Prev:  29.43
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN