Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.69  30.98  30.64  30.97  0.28  30.69  30.69  3:50A Nov 22
SOYBEAN OIL  Jan 20 @BO0F  30.88  31.16  30.82  31.14  0.26  30.88  30.88  3:51A Nov 22
SOYBEAN OIL  Mar 20 @BO0H  31.13  31.44  31.10  31.42  0.26  31.16  31.16  3:50A Nov 22
SOYBEAN OIL  May 20 @BO0K  31.44  31.75  31.41  31.75  0.28  31.47  31.47  3:49A Nov 22
SOYBEAN OIL  Jul 20 @BO0N  31.76  32.06  31.73  32.05  0.27  31.78  31.78  3:49A Nov 22
SOYBEAN OIL  Aug 20 @BO0Q  31.87  31.99  31.82  31.99  0.13  31.86  31.86  3:20A Nov 22
SOYBEAN OIL  Sep 20 @BO0U  31.94  32.16  31.88  32.16  0.23  31.93  31.93  3:48A Nov 22
SOYBEAN OIL  Oct 20 @BO0V  31.99  32.16  31.97  32.16  0.22  31.94  31.94  3:48A Nov 22
SOYBEAN OIL  Dec 20 @BO0Z  32.03  32.31  32.02  32.31  0.25  32.06  32.06  3:45A Nov 22
SOYBEAN OIL  Jan 21 @BO1F  32.23  32.23  32.13  32.17  -0.44  32.17s  32.61  1:15P Nov 21
SOYBEAN OIL  Mar 21 @BO1H  32.38  32.38  32.27  32.32  -0.39  32.35s  32.74  1:15P Nov 21
SOYBEAN OIL  May 21 @BO1K  32.43  32.51  32.43  32.48  -0.39  32.52s  32.91  1:16P Nov 21
SOYBEAN OIL  Jul 21 @BO1N  32.71  32.71  32.70  32.70  -0.38  32.73s  33.11  1:15P Nov 21
SOYBEAN OIL  Aug 21 @BO1Q        32.92  -0.38  32.81s  33.19  1:15P Nov 21
SOYBEAN OIL  Sep 21 @BO1U        31.00  -0.38  32.90s  33.28  1:15P Nov 21
SOYBEAN OIL  Oct 21 @BO1V          -0.38  32.69s  33.07  1:15P Nov 21
SOYBEAN OIL  Dec 21 @BO1Z        32.66  -0.38  32.79s  33.17  1:15P Nov 21
SOYBEAN OIL  Jul 22 @BO2N          -0.38  32.79s  33.17  1:15P Nov 21
SOYBEAN OIL  Oct 22 @BO2V          -0.38  32.79s  33.17  1:15P Nov 21
SOYBEAN OIL  Dec 22 @BO2Z          -0.38  32.79s  33.17  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.97
Change:  0.28
Bid:  30.96
Ask:  30.98
Today's High:  30.98
Today's Low:  30.64
Volume:  62,231
Open:  30.69
Settle:  30.69
Prev:  30.69
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
3:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN