Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.32  28.35  28.29  28.29  0.05  28.24  28.24  7:27P Jan 15
SOYBEAN OIL  May 19 @BO9K  28.57  28.62  28.56  28.56  0.04  28.52  28.52  7:26P Jan 15
SOYBEAN OIL  Jul 19 @BO9N  28.90  28.90  28.85  28.85  0.04  28.81  28.81  7:26P Jan 15
SOYBEAN OIL  Aug 19 @BO9Q  29.02  29.02  29.02  29.02  0.07  28.95  28.95  7:03P Jan 15
SOYBEAN OIL  Sep 19 @BO9U  29.27  29.38  29.07  29.09  -0.17  29.10s  29.27  1:15P Jan 15
SOYBEAN OIL  Oct 19 @BO9V  29.27  29.27  29.27  29.27  0.06  29.21  29.21  7:00P Jan 15
SOYBEAN OIL  Dec 19 @BO9Z  29.49  29.49  29.47  29.47  0.05  29.42  29.42  7:12P Jan 15
SOYBEAN OIL  Jan 20 @BO0F  29.75  29.75  29.66  29.66  -0.15  29.68s  29.83  1:15P Jan 15
SOYBEAN OIL  Mar 20 @BO0H  30.18  30.19  29.94  29.95  -0.16  29.96s  30.12  1:19P Jan 15
SOYBEAN OIL  May 20 @BO0K        30.29  -0.15  30.26s  30.41  1:15P Jan 15
SOYBEAN OIL  Jul 20 @BO0N        30.83  -0.14  30.55s  30.69  1:15P Jan 15
SOYBEAN OIL  Aug 20 @BO0Q        30.57  -0.14  30.69s  30.83  1:15P Jan 15
SOYBEAN OIL  Sep 20 @BO0U        30.73  -0.14  30.82s  30.96  1:15P Jan 15
SOYBEAN OIL  Oct 20 @BO0V        30.95  -0.14  30.87s  31.01  1:15P Jan 15
SOYBEAN OIL  Dec 20 @BO0Z        31.09  -0.15  30.97s  31.12  1:15P Jan 15
SOYBEAN OIL  Jan 21 @BO1F          -0.01  31.11s  31.12  1:15P Jan 15
SOYBEAN OIL  Mar 21 @BO1H          -0.01  31.11s  31.12  1:15P Jan 15
SOYBEAN OIL  May 21 @BO1K          -0.01  31.11s  31.12  1:15P Jan 15
SOYBEAN OIL  Jul 21 @BO1N          -0.01  31.13s  31.14  1:15P Jan 15
SOYBEAN OIL  Aug 21 @BO1Q          -0.01  31.13s  31.14  1:15P Jan 15
SOYBEAN OIL  Sep 21 @BO1U          -0.01  31.13s  31.14  1:15P Jan 15
SOYBEAN OIL  Oct 21 @BO1V          -0.01  31.13s  31.14  1:15P Jan 15
SOYBEAN OIL  Dec 21 @BO1Z          -0.01  31.18s  31.19  1:15P Jan 15
SOYBEAN OIL  Jul 22 @BO2N          -0.01  31.18s  31.19  1:15P Jan 15
SOYBEAN OIL  Oct 22 @BO2V          -0.01  31.18s  31.19  1:15P Jan 15
SOYBEAN OIL  Dec 22 @BO2Z          -0.01  31.18s  31.19  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.29
Change:  0.05
Bid:  28.29
Ask:  28.30
Today's High:  28.35
Today's Low:  28.29
Volume:  45,989
Open:  28.32
Settle:  28.24
Prev:  28.24
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
7:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN