Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN OIL  Jul 20 @BO0N        28.46  -0.08  28.11s  28.19  1:15P Jul 10
SOYBEAN OIL  Aug 20 @BO0Q  28.26  28.51  28.03  28.19  -0.07  28.22s  28.29  1:19P Jul 10
SOYBEAN OIL  Sep 20 @BO0U  28.40  28.67  28.20  28.34  -0.07  28.38s  28.45  1:19P Jul 10
SOYBEAN OIL  Oct 20 @BO0V  28.55  28.83  28.33  28.50  -0.07  28.53s  28.60  1:19P Jul 10
SOYBEAN OIL  Dec 20 @BO0Z  28.85  29.16  28.66  28.80  -0.08  28.84s  28.92  1:19P Jul 10
SOYBEAN OIL  Jan 21 @BO1F  29.14  29.40  28.89  29.07  -0.07  29.09s  29.16  1:19P Jul 10
SOYBEAN OIL  Mar 21 @BO1H  29.26  29.55  29.07  29.24  -0.07  29.27s  29.34  1:19P Jul 10
SOYBEAN OIL  May 21 @BO1K  29.33  29.68  29.24  29.36  -0.07  29.42s  29.49  1:19P Jul 10
SOYBEAN OIL  Jul 21 @BO1N  29.53  29.86  29.39  29.51  -0.06  29.57s  29.63  1:19P Jul 10
SOYBEAN OIL  Aug 21 @BO1Q  29.64  29.64  29.61  29.61  -0.06  29.62s  29.68  1:15P Jul 10
SOYBEAN OIL  Sep 21 @BO1U  29.63  29.63  29.63  29.63  -0.07  29.63s  29.70  1:15P Jul 10
SOYBEAN OIL  Oct 21 @BO1V  29.67  29.69  29.63  29.63  -0.08  29.54s  29.62  1:15P Jul 10
SOYBEAN OIL  Dec 21 @BO1Z  29.96  29.96  29.56  29.63  -0.07  29.68s  29.75  1:19P Jul 10
SOYBEAN OIL  Jan 22 @BO2F        29.75  -0.07  29.88s  29.95  1:15P Jul 10
SOYBEAN OIL  Mar 22 @BO2H        30.01  -0.07  30.09s  30.16  1:15P Jul 10
SOYBEAN OIL  May 22 @BO2K        30.53  -0.07  30.30s  30.37  1:15P Jul 10
SOYBEAN OIL  Jul 22 @BO2N        30.63  -0.07  30.54s  30.61  1:15P Jul 10
SOYBEAN OIL  Aug 22 @BO2Q        29.00  -0.07  30.57s  30.64  1:15P Jul 10
SOYBEAN OIL  Sep 22 @BO2U        29.00  -0.07  30.37s  30.44  1:15P Jul 10
SOYBEAN OIL  Oct 22 @BO2V          -0.07  30.38s  30.45  1:15P Jul 10
SOYBEAN OIL  Dec 22 @BO2Z        30.34  -0.07  30.99s  31.06  1:15P Jul 10
SOYBEAN OIL  Jul 23 @BO3N          -0.07  30.99s  31.06  1:15P Jul 10
SOYBEAN OIL  Oct 23 @BO3V          -0.07  30.99s  31.06  1:15P Jul 10
SOYBEAN OIL  Dec 23 @BO3Z          -0.07  30.99s  31.06  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.46
Change:  -0.08
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  28.11s
Prev:  28.19
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN