Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN OIL  May 21 @BO1K  51.45  52.34  51.45  52.22  0.77  51.45  51.45  5:06A Apr 13
SOYBEAN OIL  Jul 21 @BO1N  49.59  50.50  49.58  50.41  0.83  49.58  49.58  5:06A Apr 13
SOYBEAN OIL  Aug 21 @BO1Q  47.91  48.71  47.85  48.66  0.82  47.84  47.84  4:59A Apr 13
SOYBEAN OIL  Sep 21 @BO1U  46.81  47.46  46.64  47.46  0.72  46.74  46.74  4:25A Apr 13
SOYBEAN OIL  Oct 21 @BO1V  46.08  46.58  45.92  46.54  0.46  46.08  46.08  3:15A Apr 13
SOYBEAN OIL  Dec 21 @BO1Z  45.77  46.44  45.57  46.42  0.66  45.76  45.76  4:57A Apr 13
SOYBEAN OIL  Jan 22 @BO2F  45.45  46.11  45.26  46.08  0.64  45.44  45.44  4:32A Apr 13
SOYBEAN OIL  Mar 22 @BO2H  45.10  45.72  44.89  45.72  0.62  45.10  45.10  4:57A Apr 13
SOYBEAN OIL  May 22 @BO2K  44.89  44.89  44.89  44.89  -0.02  44.91  44.91  7:00P Apr 12
SOYBEAN OIL  Jul 22 @BO2N  45.25  45.25  44.51  44.76  -0.95  44.76s  45.71  1:18P Apr 12
SOYBEAN OIL  Aug 22 @BO2Q        45.47  -0.85  44.42s  45.27  1:15P Apr 12
SOYBEAN OIL  Sep 22 @BO2U  43.87  43.87  43.87  43.87  -0.83  44.04s  44.87  1:15P Apr 12
SOYBEAN OIL  Oct 22 @BO2V        44.61  -0.74  43.65s  44.39  1:15P Apr 12
SOYBEAN OIL  Dec 22 @BO2Z  43.31  43.92  43.31  43.92  0.43  43.49  43.49  2:36A Apr 13
SOYBEAN OIL  Jan 23 @BO3F          -0.70  43.36s  44.06  1:15P Apr 12
SOYBEAN OIL  Mar 23 @BO3H          -0.70  43.36s  44.06  1:15P Apr 12
SOYBEAN OIL  May 23 @BO3K          -0.70  43.39s  44.09  1:15P Apr 12
SOYBEAN OIL  Jul 23 @BO3N          -0.70  43.39s  44.09  1:15P Apr 12
SOYBEAN OIL  Aug 23 @BO3Q          -0.70  43.39s  44.09  1:15P Apr 12
SOYBEAN OIL  Sep 23 @BO3U          -0.70  43.39s  44.09  1:15P Apr 12
SOYBEAN OIL  Oct 23 @BO3V          -0.70  43.39s  44.09  1:15P Apr 12
SOYBEAN OIL  Dec 23 @BO3Z          -0.70  43.39s  44.09  1:15P Apr 12
SOYBEAN OIL  Jul 24 @BO4N          -0.70  43.39s  44.09  1:15P Apr 12
SOYBEAN OIL  Oct 24 @BO4V          -0.70  43.39s  44.09  1:15P Apr 12
SOYBEAN OIL  Dec 24 @BO4Z          -0.70  43.39s  44.09  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  52.22
Change:  0.77
Bid:  52.20
Ask:  52.22
Today's High:  52.34
Today's Low:  51.45
Volume:  58,797
Open:  51.45
Settle:  51.45
Prev:  51.45
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
5:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN