Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6200  97.6200  97.6175  97.6200  0.0025  97.6175  97.6175  12:55P Jun 26
30 DAY FED F... Jul 19 @FF9N  97.6350  97.6350  97.6300  97.6300  -0.0050  97.6350  97.6350  1:06P Jun 26
30 DAY FED F... Aug 19 @FF9Q  97.9450  97.9450  97.9250  97.9350  -0.0150  97.9500  97.9500  1:14P Jun 26
30 DAY FED F... Sep 19 @FF9U  98.0350  98.0350  98.0100  98.0150  -0.0250  98.0400  98.0400  1:14P Jun 26
30 DAY FED F... Oct 19 @FF9V  98.1700  98.1700  98.1300  98.1350  -0.0350  98.1700  98.1700  1:11P Jun 26
30 DAY FED F... Nov 19 @FF9X  98.2600  98.2650  98.2150  98.2200  -0.0450  98.2650  98.2650  1:12P Jun 26
30 DAY FED F... Dec 19 @FF9Z  98.3400  98.3400  98.2900  98.2950  -0.0500  98.3450  98.3450  1:14P Jun 26
30 DAY FED F... Jan 20 @FF0F  98.4000  98.4050  98.3400  98.3450  -0.0550  98.4000  98.4000  1:14P Jun 26
30 DAY FED F... Feb 20 @FF0G  98.4800  98.4800  98.4150  98.4150  -0.0650  98.4800  98.4800  1:12P Jun 26
30 DAY FED F... Mar 20 @FF0H  98.5000  98.5000  98.4400  98.4400  -0.0650  98.5050  98.5050  1:08P Jun 26
30 DAY FED F... Apr 20 @FF0J  98.5400  98.5400  98.4750  98.4750  -0.0700  98.5450  98.5450  1:12P Jun 26
30 DAY FED F... May 20 @FF0K  98.5800  98.5800  98.5100  98.5100  -0.0750  98.5850  98.5850  1:12P Jun 26
30 DAY FED F... Jun 20 @FF0M  98.6050  98.6050  98.5450  98.5600  -0.0600  98.6200  98.6200  12:47P Jun 26
30 DAY FED F... Jul 20 @FF0N  98.6250  98.6250  98.5650  98.5650  -0.0750  98.6400  98.6400  1:12P Jun 26
30 DAY FED F... Aug 20 @FF0Q  98.6400  98.6450  98.5950  98.6000  -0.0700  98.6700  98.6700  1:06P Jun 26
30 DAY FED F... Sep 20 @FF0U  98.6600  98.6650  98.6150  98.6150  -0.0750  98.6900  98.6900  1:15P Jun 26
30 DAY FED F... Oct 20 @FF0V  98.6950  98.6950  98.6350  98.6350  -0.0750  98.7100  98.7100  1:12P Jun 26
30 DAY FED F... Nov 20 @FF0X  98.6950  98.7000  98.6550  98.6700  -0.0550  98.7250  98.7250  12:02P Jun 26
30 DAY FED F... Dec 20 @FF0Z  98.6800  98.7100  98.6700  98.7100  -0.0350  98.7450  98.7450  8:35A Jun 26
30 DAY FED F... Jan 21 @FF1F  98.7300  98.7350  98.6850  98.7000  -0.0600  98.7600  98.7600  4:08A Jun 26
30 DAY FED F... Feb 21 @FF1G        98.7700    98.7650  98.7650   
30 DAY FED F... Mar 21 @FF1H        97.2500    98.7600  98.7600   
30 DAY FED F... Apr 21 @FF1J        97.0600    98.7650  98.7650   
30 DAY FED F... May 21 @FF1K        97.2500  0.0150  98.7650s  98.7500  2:00P Jun 25
30 DAY FED F... Jun 21 @FF1M          0.0150  98.7550s  98.7400  2:00P Jun 25
30 DAY FED F... Jul 21 @FF1N          0.0150  98.7400s  98.7250  2:00P Jun 25
30 DAY FED F... Aug 21 @FF1Q          0.0150  98.7400s  98.7250  2:00P Jun 25
30 DAY FED F... Sep 21 @FF1U          0.0150  98.7350s  98.7200  2:00P Jun 25
30 DAY FED F... Oct 21 @FF1V          0.0150  98.7150s  98.7000  2:00P Jun 25
30 DAY FED F... Nov 21 @FF1X          0.0150  98.7150s  98.7000  2:00P Jun 25
30 DAY FED F... Dec 21 @FF1Z          0.0150  98.7150s  98.7000  2:00P Jun 25
30 DAY FED F... Jan 22 @FF2F          0.015  98.715s  98.700  2:00P Jun 25
30 DAY FED F... Feb 22 @FF2G          0.015  98.715s  98.700  2:00P Jun 25
30 DAY FED F... Mar 22 @FF2H          0.015  98.715s  98.700  2:00P Jun 25
30 DAY FED F... Apr 22 @FF2J          0.015  98.715s  98.700  2:00P Jun 25
30 DAY FED F... May 22 @FF2K          0.015  98.715s  98.700  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6200
Change:  0.0025
Bid:  97.6175
Ask:  97.6200
Today's High:  97.6200
Today's Low:  97.6175
Volume:  62,286
Open:  97.6200
Settle:  97.6175
Prev:  97.6175
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN