Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
US TREASURY ... Jun 21 @US1M  156'15  156'17  155'25  156'02  -0'07  156'09  156'09  5:19A Apr 13
US TREASURY ... Sep 21 @US1U        154'22    154'24  154'24   
US TREASURY ... Dec 21 @US1Z          -0'07  154'24s  154'31  2:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  156'02
Change:  -0'07
Bid:  156'02
Ask:  156'03
Today's High:  156'17
Today's Low:  155'25
Volume:  274,365
Open:  156'15
Settle:  156'09
Prev:  156'09
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN