Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
US TREASURY ... Sep 19 @US9U  156'01  156'01  155'02  155'02  -0'27  155'29  155'29  1:10P Jun 26
US TREASURY ... Dec 19 @US9Z  154'29  154'30  154'09  154'10  -0'25  155'03  155'03  10:35A Jun 26
US TREASURY ... Mar 20 @US0H          0'14  154'03s  153'21  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'01
Change:  -0'28
Bid:  155'01
Ask:  155'02
Today's High:  156'01
Today's Low:  155'01
Volume:  269,262
Open:  156'01
Settle:  155'29
Prev:  155'29
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN