Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
US TREASURY ... Mar 19 @US9H  145'12  145'17  145'09  145'16  0'03  145'13  145'13  7:39P Jan 15
US TREASURY ... Jun 19 @US9M        145'00    144'26  144'26   
US TREASURY ... Sep 19 @US9U          0'00  144'26s  144'26  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  145'15
Change:  0'02
Bid:  145'15
Ask:  145'16
Today's High:  145'17
Today's Low:  145'09
Volume:  308,130
Open:  145'12
Settle:  145'13
Prev:  145'13
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN