Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
US TREASURY ... Sep 22 @US2U  135'04  135'18  134'08  135'08  -0'02  135'10  135'10  1:28P Jun 28
US TREASURY ... Dec 22 @US2Z  134'07  134'09  133'20  133'20  -1'05  134'25  134'25  9:57A Jun 28
US TREASURY ... Mar 23 @US3H          -0'23  134'25s  135'16  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  135'07
Change:  -0'03
Bid:  135'07
Ask:  135'08
Today's High:  135'18
Today's Low:  134'08
Volume:  238,645
Open:  135'04
Settle:  135'10
Prev:  135'10
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN