Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
5 YR US TREA... Jun 22 @FV2M  111'18.8  111'20.3  111'13.5  111'14.3  -0'04.0  111'18.3  111'18.3  5:48A Jun 28
5 YR US TREA... Sep 22 @FV2U  111'02.0  111'06.8  110'25.8  111'02.0  0'00.0  111'02.0  111'02.0  1:22P Jun 28
5 YR US TREA... Dec 22 @FV2Z          -0'11.5  111'02.0s  111'13.5  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  111'14.3
Change:  -0'04.0
Bid:  111'16.0
Ask:  111'17.5
Today's High:  111'20.3
Today's Low:  111'13.5
Volume:  305
Open:  111'18.8
Settle:  111'18.3
Prev:  111'18.3
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
5:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN