Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
5 YR US TREA... Mar 19 @FV9H  114'30.3  115'00.5  114'28.5  114'29.3  -0'02.0  114'28.8s  114'30.8  3:24P Mar 18
5 YR US TREA... Jun 19 @FV9M  115'01.8  115'03.5  114'31.3  115'00.0  -0'02.3  114'31.8s  115'02.0  3:59P Mar 18
5 YR US TREA... Sep 19 @FV9U          -0'02.3  114'31.8s  115'02.0  2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'29.3
Change:  -0'02.0
Bid:  114'20.0
Ask:  125'00.0
Today's High:  115'00.5
Today's Low:  114'28.5
Volume:  1,830
Open:  114'30.3
Settle:  114'28.8s
Prev:  114'30.8
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN