Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
5 YR US TREA... Jun 19 @FV9M  118'00.0  118'00.0  117'29.0  117'30.0  -0'05.5  118'03.5  118'03.5  9:50A Jun 26
5 YR US TREA... Sep 19 @FV9U  118'10.5  118'10.5  117'31.5  117'31.5  -0'10.0  118'09.5  118'09.5  1:06P Jun 26
5 YR US TREA... Dec 19 @FV9Z  118'06.8  118'06.8  118'06.8  118'06.8  -0'05.0  118'11.8  118'11.8  10:20A Jun 26
5 YR US TREA... Mar 20 @FV0H          0'03.5  118'11.5s  118'08.0  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'30.0
Change:  -0'05.5
Bid:  117'25.8
Ask:  117'26.8
Today's High:  118'00.0
Today's Low:  117'29.0
Volume:  345
Open:  118'00.0
Settle:  118'03.5
Prev:  118'03.5
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
9:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN