Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Jul 20 @EM0N    99.8563  99.8500  99.8050  0.0000  99.8150s  99.8150  2:00P Jul 10
1 MONTH EURO... Aug 20 @EM0Q    99.8600  99.8600  99.8350  0.0000  99.8350s  99.8350  2:00P Jul 10
1 MONTH EURO... Sep 20 @EM0U    99.8975  99.8600    0.0000  99.8300s  99.8300  2:00P Jul 10
1 MONTH EURO... Oct 20 @EM0V          0.0000  99.8300s  99.8300  2:00P Jul 10
1 MONTH EURO... Nov 20 @EM0X          0.0000  99.8350s  99.8350  2:00P Jul 10
1 MONTH EURO... Dec 20 @EM0Z          0.0000  99.7500s  99.7500  2:00P Jul 10
1 MONTH EURO... Jan 21 @EM1F          0.0000  99.7500s  99.7500  2:00P Jul 10
1 MONTH EURO... Feb 21 @EM1G          0.0000  99.7500s  99.7500  2:00P Jul 10
1 MONTH EURO... Mar 21 @EM1H          0.0000  99.7500s  99.7500  2:00P Jul 10
1 MONTH EURO... Apr 21 @EM1J          0.0000  99.7500s  99.7500  2:00P Jul 10
1 MONTH EURO... May 21 @EM1K          0.0000  99.7500s  99.7500  2:00P Jul 10
1 MONTH EURO... Jun 21 @EM1M          0.0000  99.7500s  99.7500  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0N)
Exchange:  CME
Last Trade:  99.8050
Change: 
Bid: 
Ask: 
Today's High:  99.8563
Today's Low:  99.8500
Volume:  0
Open: 
Settle:  99.8150s
Prev:  99.8150
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@EM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN