Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Apr 21 @EM1J          0.0000  99.8850s  99.8850  2:00P Apr 12
1 MONTH EURO... May 21 @EM1K          0.0000  99.8800s  99.8800  2:00P Apr 12
1 MONTH EURO... Jun 21 @EM1M          0.0000  99.8800s  99.8800  2:00P Apr 12
1 MONTH EURO... Jul 21 @EM1N          0.0000  99.8700s  99.8700  2:00P Apr 12
1 MONTH EURO... Aug 21 @EM1Q          0.0000  99.7500s  99.7500  2:00P Apr 12
1 MONTH EURO... Sep 21 @EM1U          0.0000  99.7500s  99.7500  2:00P Apr 12
1 MONTH EURO... Oct 21 @EM1V          0.0000  99.7500s  99.7500  2:00P Apr 12
1 MONTH EURO... Nov 21 @EM1X          0.0000  99.7500s  99.7500  2:00P Apr 12
1 MONTH EURO... Dec 21 @EM1Z          0.0000  99.7500s  99.7500  2:00P Apr 12
1 MONTH EURO... Jan 22 @EM2F          0.0000  99.7500s  99.7500  2:00P Apr 12
1 MONTH EURO... Feb 22 @EM2G          0.0000  98.7500s  98.7500  2:00P Apr 12
1 MONTH EURO... Mar 22 @EM2H          0.0000  98.7500s  98.7500  2:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1J)
Exchange:  CME
Last Trade:  99.8850
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8850s
Prev:  99.8850
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@EM1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN