Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Jul 22 @EM2N    97.8600  97.8525  97.8400    97.8600  97.8600   
1 MONTH EURO... Aug 22 @EM2Q    97.6700  97.6625  97.6500    97.6600  97.6600   
1 MONTH EURO... Sep 22 @EM2U    97.1025  97.1025  97.0750    97.0900  97.0900   
1 MONTH EURO... Oct 22 @EM2V    96.8600  96.8450      96.8400  96.8400   
1 MONTH EURO... Nov 22 @EM2X    96.6400  96.6325      96.6300  96.6300   
1 MONTH EURO... Dec 22 @EM2Z          0.0000  97.6500s  97.6500  2:04P Jun 27
1 MONTH EURO... Jan 23 @EM3F          0.0000  97.5500s  97.5500  2:04P Jun 27
1 MONTH EURO... Feb 23 @EM3G          0.0000  97.4500s  97.4500  2:04P Jun 27
1 MONTH EURO... Mar 23 @EM3H          0.0000  97.3500s  97.3500  2:04P Jun 27
1 MONTH EURO... Apr 23 @EM3J          0.0000  97.3000s  97.3000  2:04P Jun 27
1 MONTH EURO... May 23 @EM3K          0.0000  97.2500s  97.2500  2:04P Jun 27
1 MONTH EURO... Jun 23 @EM3M          0.0000  97.2000s  97.2000  2:04P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2N)
Exchange:  CME
Last Trade:  97.8400
Change: 
Bid:  97.8300
Ask:  97.8550
Today's High:  97.8600
Today's Low:  97.8525
Volume:  0
Open: 
Settle:  97.8600
Prev:  97.8600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@EM2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN