Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Jul 19 @EM9N    97.7400  97.7400  97.6450    97.7400  97.7400   
1 MONTH EURO... Aug 19 @EM9Q    97.8700  97.8000  97.8825    97.9000  97.9000   
1 MONTH EURO... Sep 19 @EM9U    98.0600  98.0600  97.9500    98.0800  98.0800   
1 MONTH EURO... Oct 19 @EM9V          0.0000  97.5000s  97.5000  2:00P Jun 25
1 MONTH EURO... Nov 19 @EM9X          0.0000  97.5000s  97.5000  2:00P Jun 25
1 MONTH EURO... Dec 19 @EM9Z          0.0000  97.5000s  97.5000  2:00P Jun 25
1 MONTH EURO... Jan 20 @EM0F          0.0000  96.4300s  96.4300  2:00P Jun 25
1 MONTH EURO... Feb 20 @EM0G          0.0000  96.3075s  96.3075  2:00P Jun 25
1 MONTH EURO... Mar 20 @EM0H          0.0000  96.1850s  96.1850  2:00P Jun 25
1 MONTH EURO... Apr 20 @EM0J          0.0000  96.0625s  96.0625  2:00P Jun 25
1 MONTH EURO... May 20 @EM0K          0.0000  96.0000s  96.0000  2:00P Jun 25
1 MONTH EURO... Jun 20 @EM0M          0.0000  96.0000s  96.0000  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9N)
Exchange:  CME
Last Trade:  97.6450
Change: 
Bid:  97.7000
Ask:  97.7600
Today's High:  97.7400
Today's Low:  97.7400
Volume:  0
Open: 
Settle:  97.7400
Prev:  97.7400
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@EM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN