Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Feb 19 @EM9G    97.4850  97.4850  97.4750  0.0000  97.4800s  97.4800  2:01P Jan 15
1 MONTH EURO... Mar 19 @EM9H    97.4850  97.4850  97.4525  0.0000  97.4800s  97.4800  2:01P Jan 15
1 MONTH EURO... Apr 19 @EM9J    97.4800  97.4800    0.0000  97.4600s  97.4600  2:01P Jan 15
1 MONTH EURO... May 19 @EM9K    97.4800  97.4800    0.0725  97.4300s  97.3575  2:01P Jan 15
1 MONTH EURO... Jun 19 @EM9M          0.0000  97.2775s  97.2775  2:01P Jan 15
1 MONTH EURO... Jul 19 @EM9N          0.0000  97.1600s  97.1600  2:01P Jan 15
1 MONTH EURO... Aug 19 @EM9Q          0.0000  97.0425s  97.0425  2:01P Jan 15
1 MONTH EURO... Sep 19 @EM9U          0.0000  96.9200s  96.9200  2:01P Jan 15
1 MONTH EURO... Oct 19 @EM9V          0.0000  96.7975s  96.7975  2:01P Jan 15
1 MONTH EURO... Nov 19 @EM9X          0.0000  96.6750s  96.6750  2:01P Jan 15
1 MONTH EURO... Dec 19 @EM9Z          0.0000  96.5525s  96.5525  2:01P Jan 15
1 MONTH EURO... Jan 20 @EM0F          0.0000  96.4300s  96.4300  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4750
Change: 
Bid: 
Ask: 
Today's High:  97.4850
Today's Low:  97.4850
Volume:  0
Open: 
Settle:  97.4800s
Prev:  97.4800
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN