Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Mar 19 @EM9H        97.5150  -0.0028  97.5122s  97.5150  6:55A Mar 18
1 MONTH EURO... Apr 19 @EM9J        97.5050  0.0000  97.5050s  97.5050  2:00P Mar 18
1 MONTH EURO... May 19 @EM9K        97.5000  0.0000  97.5000s  97.5000  2:00P Mar 18
1 MONTH EURO... Jun 19 @EM9M          0.0000  97.5000s  97.5000  2:00P Mar 18
1 MONTH EURO... Jul 19 @EM9N          0.0000  97.1600s  97.1600  2:00P Mar 18
1 MONTH EURO... Aug 19 @EM9Q          0.0000  97.0425s  97.0425  2:00P Mar 18
1 MONTH EURO... Sep 19 @EM9U          0.0000  96.9200s  96.9200  2:00P Mar 18
1 MONTH EURO... Oct 19 @EM9V          0.0000  96.7975s  96.7975  2:00P Mar 18
1 MONTH EURO... Nov 19 @EM9X          0.0000  96.6750s  96.6750  2:00P Mar 18
1 MONTH EURO... Dec 19 @EM9Z          0.0000  96.5525s  96.5525  2:00P Mar 18
1 MONTH EURO... Jan 20 @EM0F          0.0000  96.4300s  96.4300  2:00P Mar 18
1 MONTH EURO... Feb 20 @EM0G          0.0000  96.3075s  96.3075  2:00P Mar 18
1 MONTH EURO... Mar 20 @EM0H          0.0000  96.1850s  96.1850  2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9H)
Exchange:  CME
Last Trade:  97.5150
Change:  -0.0028
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.5122s
Prev:  97.5150
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
6:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@EM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN