Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Dec 19 @EM9Z            98.2800  98.2800   
1 MONTH EURO... Jan 20 @EM0F    98.2825  98.2825    0.0000  98.3300s  98.3300  2:00P Nov 21
1 MONTH EURO... Feb 20 @EM0G    98.2000    98.3600    98.3600  98.3600   
1 MONTH EURO... Mar 20 @EM0H    98.4325  98.4325    -0.0100  98.4700s  98.4800  2:00P Nov 21
1 MONTH EURO... Apr 20 @EM0J          0.0000  98.7000s  98.7000  2:00P Nov 21
1 MONTH EURO... May 20 @EM0K          0.0000  98.7000s  98.7000  2:00P Nov 21
1 MONTH EURO... Jun 20 @EM0M          0.0000  98.7000s  98.7000  2:00P Nov 21
1 MONTH EURO... Jul 20 @EM0N          0.0000  98.7500s  98.7500  2:00P Nov 21
1 MONTH EURO... Aug 20 @EM0Q          0.0000  98.7500s  98.7500  2:00P Nov 21
1 MONTH EURO... Sep 20 @EM0U          0.0000  98.7500s  98.7500  2:00P Nov 21
1 MONTH EURO... Oct 20 @EM0V            98.7500s    2:22P Nov 21
1 MONTH EURO... Nov 20 @EM0X            98.7500s    2:22P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9Z)
Exchange:  CME
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  98.2800
Prev:  98.2800
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@EM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN