Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
E-MINI NASDA... Sep 22 @NQ2U  12076.25  12174.25  11738.50  11767.75  -272.75  12040.50  12040.50  12:44P Jun 28
E-MINI NASDA... Dec 22 @NQ2Z  12165.25  12238.75  11810.00  11833.00  -278.50  12111.50  12111.50  12:42P Jun 28
E-MINI NASDA... Mar 23 @NQ3H        11600.00    12200.00  12200.00   
E-MINI NASDA... Jun 23 @NQ3M        12000.00  -98.00  12318.00s  12416.00  3:00P Jun 27
E-MINI NASDA... Sep 23 @NQ3U          -98.00  12409.00s  12507.00  3:00P Jun 27
E-MINI NASDA... Dec 23 @NQ3Z          -78.00  12460.00s  12538.00  3:00P Jun 27
E-MINI NASDA... Dec 24 @NQ4Z          -28.00  12807.00s  12835.00  3:00P Jun 27
E-MINI NASDA... Dec 25 @NQ5Z          2.00  13134.00s  13132.00  3:00P Jun 27
E-MINI NASDA... Dec 26 @NQ6Z          2.00  13459.00s  13457.00  3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11767.25
Change:  - 273.25
Bid:  11767.00
Ask:  11767.75
Today's High:  12174.25
Today's Low:  11738.50
Volume:  565,803
Open:  12076.25
Settle:  12040.50
Prev:  12040.50
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN