Home
Contact Us
Trading Rules
Minyanville Trading Commandments
Gartman's Simple Rules of Trading
Bob Farrell's Ten Market Rules
Weather Market Trading Tips
Top 12 Marketing Tips from Brugler
Company Information
Event Calender
DTN Menu Group
DTN Ag Headlines
Headline News
Futures Markets
Options
Charts
Market News
Corn News
Wheat News
Soybeans News
Hay & Feed News
Farm Life
Weather
QT Weather
Resources
Cash Bid Trading System
USDA Reports
Susquehanna Rail Works
Editor Commentary
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
12076.25
12174.25
11738.50
11767.75
-272.75
12040.50
12040.50
12:44P Jun 28
E-MINI NASDA...
Dec 22
@NQ2Z
12165.25
12238.75
11810.00
11833.00
-278.50
12111.50
12111.50
12:42P Jun 28
E-MINI NASDA...
Mar 23
@NQ3H
11600.00
12200.00
12200.00
E-MINI NASDA...
Jun 23
@NQ3M
12000.00
-98.00
12318.00
s
12416.00
3:00P Jun 27
E-MINI NASDA...
Sep 23
@NQ3U
-98.00
12409.00
s
12507.00
3:00P Jun 27
E-MINI NASDA...
Dec 23
@NQ3Z
-78.00
12460.00
s
12538.00
3:00P Jun 27
E-MINI NASDA...
Dec 24
@NQ4Z
-28.00
12807.00
s
12835.00
3:00P Jun 27
E-MINI NASDA...
Dec 25
@NQ5Z
2.00
13134.00
s
13132.00
3:00P Jun 27
E-MINI NASDA...
Dec 26
@NQ6Z
2.00
13459.00
s
13457.00
3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11767.25
Change:
- 273.25
Bid:
11767.00
Ask:
11767.75
Today's High:
12174.25
Today's Low:
11738.50
Volume:
565,803
Open:
12076.25
Settle:
12040.50
Prev:
12040.50
Contract High:
Contract Low:
Updated:
Jun-28-2022
12:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....