Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7338.00  7379.50  7321.75  7364.50  17.50  7360.75s  7343.25  3:59P Mar 18
E-MINI NASDA... Sep 19 @NQ9U  7362.50  7404.25  7353.00  7378.50  17.75  7388.75s  7371.00  3:15P Mar 18
E-MINI NASDA... Dec 19 @NQ9Z        7370.00  17.50  7406.00s  7388.50  3:15P Mar 18
E-MINI NASDA... Mar 20 @NQ0H  7414.00  7417.00  7414.00  7417.00  15.75  7427.75s  7412.00  3:15P Mar 18
E-MINI NASDA... Jun 20 @NQ0M          17.00  7452.00s  7435.00  3:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7364.50
Change:  17.50
Bid:  7363.50
Ask:  7364.50
Today's High:  7379.50
Today's Low:  7321.75
Volume:  363,635
Open:  7338.00
Settle:  7360.75s
Prev:  7343.25
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN