Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6674.50  6692.00  6669.25  6678.75  2.00  6676.75  6676.75  7:05P Jan 15
E-MINI NASDA... Jun 19 @NQ9M  6705.75  6710.25  6695.75  6695.75  -5.75  6701.50  6701.50  6:20P Jan 15
E-MINI NASDA... Sep 19 @NQ9U        6586.75    6728.00  6728.00   
E-MINI NASDA... Dec 19 @NQ9Z        6110.00    6744.50  6744.50   
E-MINI NASDA... Mar 20 @NQ0H          129.00  6766.50s  6637.50  3:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6678.75
Change:  2.00
Bid:  6678.00
Ask:  6678.50
Today's High:  6692.00
Today's Low:  6669.25
Volume:  488,495
Open:  6674.50
Settle:  6676.75
Prev:  6676.75
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN