Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13825.00  13833.75  13772.75  13803.75  -5.00  13808.75  13808.75  4:34A Apr 13
E-MINI NASDA... Sep 21 @NQ1U  13806.00  13815.75  13767.50  13788.75  -7.50  13796.25  13796.25  4:30A Apr 13
E-MINI NASDA... Dec 21 @NQ1Z        13790.00    13788.25  13788.25   
E-MINI NASDA... Mar 22 @NQ2H          -24.50  13776.75s  13801.25  3:00P Apr 12
E-MINI NASDA... Jun 22 @NQ2M        12750.00    13765.50  13765.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13803.75
Change:  - 5.00
Bid:  13803.00
Ask:  13803.50
Today's High:  13833.75
Today's Low:  13772.75
Volume:  453,968
Open:  13825.00
Settle:  13808.75
Prev:  13808.75
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
4:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN