Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7633.00  7719.00  7616.25  7663.25  34.50  7628.75  7628.75  12:39P Jun 26
E-MINI NASDA... Dec 19 @NQ9Z  7653.50  7730.50  7645.00  7682.50  36.75  7645.75  7645.75  12:29P Jun 26
E-MINI NASDA... Mar 20 @NQ0H        7730.00    7671.25  7671.25   
E-MINI NASDA... Jun 20 @NQ0M        7855.00    7685.75  7685.75   
E-MINI NASDA... Sep 20 @NQ0U          -131.75  7723.50s  7855.25  3:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7663.25
Change:  34.50
Bid:  7663.25
Ask:  7663.50
Today's High:  7719.00
Today's Low:  7616.25
Volume:  424,811
Open:  7633.00
Settle:  7628.75
Prev:  7628.75
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN