Home
Contact Us
Trading Rules
Minyanville Trading Commandments
Gartman's Simple Rules of Trading
Bob Farrell's Ten Market Rules
Weather Market Trading Tips
Top 12 Marketing Tips from Brugler
Company Information
Event Calender
DTN Menu Group
DTN Ag Headlines
Headline News
Futures Markets
Options
Charts
Market News
Corn News
Wheat News
Soybeans News
Hay & Feed News
Farm Life
Weather
QT Weather
Resources
Cash Bid Trading System
USDA Reports
Susquehanna Rail Works
Editor Commentary
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
WHEAT
May 21
@W1K
630'2
633'4
628'2
632'4
4'4
628'0
628'0
4:12A Apr 13
WHEAT
Jul 21
@W1N
632'4
636'2
631'2
635'6
4'4
631'2
631'2
4:13A Apr 13
WHEAT
Sep 21
@W1U
634'0
637'0
632'6
636'4
4'2
632'2
632'2
4:12A Apr 13
WHEAT
Dec 21
@W1Z
638'6
642'0
637'4
641'2
4'2
637'0
637'0
4:12A Apr 13
WHEAT
Mar 22
@W2H
643'2
646'2
642'0
646'2
4'6
641'4
641'4
3:52A Apr 13
WHEAT
May 22
@W2K
645'0
645'0
643'2
643'2
3'4
639'6
639'6
4:05A Apr 13
WHEAT
Jul 22
@W2N
619'0
621'2
619'0
621'2
2'0
619'2
619'2
1:08A Apr 13
WHEAT
Sep 22
@W2U
622'6
-4'0
620'0
s
624'0
1:15P Apr 12
WHEAT
Dec 22
@W2Z
622'0
622'0
620'0
620'0
-4'2
625'6
s
630'0
1:15P Apr 12
WHEAT
Mar 23
@W3H
629'6
-4'2
629'0
s
633'2
1:15P Apr 12
WHEAT
May 23
@W3K
630'6
-5'4
629'0
s
634'4
1:15P Apr 12
WHEAT
Jul 23
@W3N
580'0
-5'4
591'2
s
596'6
1:15P Apr 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
HARD RED WIN...
May 21
@KW1K
580'0
580'4
577'2
579'6
0'6
579'0
579'0
4:12A Apr 13
HARD RED WIN...
Jul 21
@KW1N
587'0
588'4
585'2
587'4
0'6
586'6
586'6
4:12A Apr 13
HARD RED WIN...
Sep 21
@KW1U
594'0
594'6
592'0
594'6
1'4
593'2
593'2
3:52A Apr 13
HARD RED WIN...
Dec 21
@KW1Z
603'4
604'4
601'4
604'2
1'2
603'0
603'0
3:49A Apr 13
HARD RED WIN...
Mar 22
@KW2H
613'0
613'4
613'0
613'0
0'4
612'4
612'4
3:58A Apr 13
HARD RED WIN...
May 22
@KW2K
617'0
617'0
616'0
616'0
0'0
616'0
616'0
3:19A Apr 13
HARD RED WIN...
Jul 22
@KW2N
605'0
605'0
602'0
603'6
-5'2
602'6
s
608'0
1:15P Apr 12
HARD RED WIN...
Sep 22
@KW2U
601'0
-5'2
607'2
s
612'4
1:15P Apr 12
HARD RED WIN...
Dec 22
@KW2Z
619'4
-4'4
617'4
s
622'0
1:15P Apr 12
HARD RED WIN...
Mar 23
@KW3H
609'0
-4'4
622'4
s
627'0
1:15P Apr 12
HARD RED WIN...
May 23
@KW3K
-4'4
617'6
s
622'2
1:15P Apr 12
HARD RED WIN...
Jul 23
@KW3N
584'6
-4'4
574'2
s
578'6
1:15P Apr 12
Spring Wheat (MGE)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
HARD RED SPR...
May 21
@MW1K
642'0
644'4
641'4
644'2
1'4
642'6
642'6
3:49A Apr 13
HARD RED SPR...
Jul 21
@MW1N
649'4
652'4
649'4
652'4
2'2
650'2
650'2
3:52A Apr 13
HARD RED SPR...
Sep 21
@MW1U
656'4
659'0
656'0
659'0
2'4
656'4
656'4
3:52A Apr 13
HARD RED SPR...
Dec 21
@MW1Z
665'2
667'6
665'2
667'6
2'2
665'4
665'4
3:52A Apr 13
HARD RED SPR...
Mar 22
@MW2H
674'0
674'0
674'0
674'0
1'6
672'2
672'2
7:10P Apr 12
HARD RED SPR...
May 22
@MW2K
678'0
678'0
678'0
678'0
2'0
676'0
676'0
7:12P Apr 12
HARD RED SPR...
Jul 22
@MW2N
670'0
-9'0
674'6
s
683'6
1:31P Apr 12
HARD RED SPR...
Sep 22
@MW2U
665'0
-6'4
657'6
s
664'2
1:31P Apr 12
HARD RED SPR...
Dec 22
@MW2Z
660'0
-3'6
657'4
s
661'2
1:31P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1K)
Exchange:
CBOT
Last Trade:
632'4
Change:
4'4
Bid:
632'4
Ask:
633'0
Today's High:
633'4
Today's Low:
628'2
Volume:
101,809
Open:
630'2
Settle:
628'0
Prev:
628'0
Contract High:
Contract Low:
Updated:
Apr-13-2021
4:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@W1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....