Futures Markets
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
S&P GSCI  Apr 19 @GI9J  433.00  435.35  432.85  434.40  2.95  434.65s  431.70  2:59P Mar 18
S&P GSCI  May 19 @GI9K          2.95  437.00s  434.05  1:40P Mar 18
S&P GSCI  Jun 19 @GI9M          2.95  437.55s  434.60  1:40P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  434.40
Change:  2.95
Today's High:  435.35
Today's Low:  432.85
Volume:  102
Open:  433.00
Settle:  434.65s
Prev:  431.70
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN