Futures Markets
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
S&P GSCI  Jan 19 @GI9F  402.3000  402.5000  402.3000  402.5000  4.0500  403.5500s  399.5000  1:40P Jan 15
S&P GSCI  Feb 19 @GI9G  402.0000  404.1000  401.0500  403.8000  3.9500  403.8000s  399.8500  1:40P Jan 15
S&P GSCI  Mar 19 @GI9H          3.9500  406.3000s  402.3500  1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  402.5000
Change:  4.0500
Today's High:  402.5000
Today's Low:  402.3000
Volume:  74
Open:  402.3000
Settle:  403.5500s
Prev:  399.5000
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN