Futures Markets
   
S&P GSCI (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
S&P GSCI  Jul 19 @GI9N  428.95  432.65  428.95  430.15  5.60  424.55  424.55  9:30A Jun 26
S&P GSCI  Aug 19 @GI9Q    430.20  426.93      422.90  422.90   
S&P GSCI  Sep 19 @GI9U    428.05  425.73      424.10  424.10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  430.15
Change:  5.60
Bid:  431.15
Ask:  431.60
Today's High:  432.65
Today's Low:  428.95
Volume:  8
Open:  428.95
Settle:  424.55
Prev:  424.55
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN