Futures Markets
   
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
S&P 500 INDEX  Sep 19 SP9U  2932.00  2936.00  2918.50  2919.00  -3.10  2922.10  2922.10  1:43P Jun 26
S&P 500 INDEX  Dec 19 SP9Z  2951.00  2951.00  2923.50  2951.00  -30.00  2922.80s  2952.80  3:15P Jun 25
S&P 500 INDEX  Mar 20 SP0H        2815.70  -30.80  2923.00s  2953.80  3:15P Jun 25
S&P 500 INDEX  Jun 20 SP0M        2825.60  -33.30  2924.80s  2958.10  3:15P Jun 25
S&P 500 INDEX  Sep 20 SP0U          -45.10  2926.70s  2971.80  3:15P Jun 25
S&P 500 INDEX  Dec 20 SP0Z        2835.50  -48.40  2928.50s  2976.90  3:15P Jun 25
S&P 500 INDEX  Mar 21 SP1H          -51.60  2930.30s  2981.90  3:15P Jun 25
S&P 500 INDEX  Jun 21 SP1M          -54.90  2932.10s  2987.00  3:15P Jun 25
S&P 500 INDEX  Dec 21 SP1Z          -61.30  2935.70s  2997.00  3:15P Jun 25
S&P 500 INDEX  Dec 22 SP2Z          -74.20  2943.00s  3017.20  3:15P Jun 25
S&P 500 INDEX  Dec 23 SP3Z          -87.10  2950.30s  3037.40  3:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2919.00
Change:  - 3.10
Bid: 
Ask:  2918.00
Today's High:  2936.00
Today's Low:  2918.00
Volume:  5,299
Open:  2932.00
Settle:  2922.10
Prev:  2922.10
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN