Futures Markets
   
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
S&P 500 INDEX  Jun 21 SP1M          0.80  4120.30s  4119.50  3:01P Apr 12
S&P 500 INDEX  Sep 21 SP1U          0.80  4110.20s  4109.40  3:01P Apr 12
S&P 500 INDEX  Dec 21 SP1Z          -0.20  4100.20s  4100.40  3:01P Apr 12
S&P 500 INDEX  Mar 22 SP2H          -0.20  4090.00s  4090.20  3:01P Apr 12
S&P 500 INDEX  Jun 22 SP2M          -0.20  4079.80s  4080.00  3:01P Apr 12
S&P 500 INDEX  Sep 22 SP2U          -0.20  4069.60s  4069.80  3:01P Apr 12
S&P 500 INDEX  Dec 22 SP2Z          -0.20  4059.40s  4059.60  3:01P Apr 12
S&P 500 INDEX  Mar 23 SP3H          -0.20  4049.20s  4049.40  3:01P Apr 12
S&P 500 INDEX  Dec 23 SP3Z          -0.20  4018.70s  4018.90  3:01P Apr 12
S&P 500 INDEX  Dec 24 SP4Z          -0.20  3977.10s  3977.30  3:01P Apr 12
S&P 500 INDEX  Dec 25 SP5Z          -0.20  3936.40s  3936.60  3:01P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4120.30
Change:  0.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4120.30s
Prev:  4119.50
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN