Futures Markets
   
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
S&P 500 INDEX  Mar 19 SP9H  2585.50  2613.50  2585.00  2606.00  24.90  2605.40s  2580.50  3:15P Jan 15
S&P 500 INDEX  Jun 19 SP9M        2674.00  25.20  2610.50s  2585.30  3:15P Jan 15
S&P 500 INDEX  Sep 19 SP9U        2788.50  25.00  2615.20s  2590.20  3:15P Jan 15
S&P 500 INDEX  Dec 19 SP9Z        2795.90  22.70  2617.40s  2594.70  3:15P Jan 15
S&P 500 INDEX  Mar 20 SP0H        2815.70  25.90  2624.10s  2598.20  3:15P Jan 15
S&P 500 INDEX  Jun 20 SP0M        2825.60  22.70  2624.40s  2601.70  3:15P Jan 15
S&P 500 INDEX  Sep 20 SP0U          22.70  2627.90s  2605.20  3:15P Jan 15
S&P 500 INDEX  Dec 20 SP0Z        2835.50  22.80  2631.40s  2608.60  3:15P Jan 15
S&P 500 INDEX  Dec 21 SP1Z          23.00  2645.50s  2622.50  3:15P Jan 15
S&P 500 INDEX  Dec 22 SP2Z          23.10  2659.50s  2636.40  3:15P Jan 15
S&P 500 INDEX  Dec 23 SP3Z          23.20  2673.50s  2650.30  3:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2606.00
Change:  24.90
Bid: 
Ask: 
Today's High:  2613.50
Today's Low:  2585.00
Volume:  2,964
Open:  2585.50
Settle:  2605.40s
Prev:  2580.50
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN