Futures Markets
   
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
S&P 500 INDEX  Jun 19 SP9M  2833.20  2841.30  2828.00  2841.00  10.80  2840.60s  2829.80  3:17P Mar 18
S&P 500 INDEX  Sep 19 SP9U        2788.50  11.00  2845.70s  2834.70  3:17P Mar 18
S&P 500 INDEX  Dec 19 SP9Z        2745.00  11.20  2850.40s  2839.20  3:17P Mar 18
S&P 500 INDEX  Mar 20 SP0H        2815.70  10.80  2854.40s  2843.60  3:17P Mar 18
S&P 500 INDEX  Jun 20 SP0M        2825.60  10.50  2858.90s  2848.40  3:17P Mar 18
S&P 500 INDEX  Sep 20 SP0U          10.40  2863.70s  2853.30  3:17P Mar 18
S&P 500 INDEX  Dec 20 SP0Z        2835.50  10.50  2868.60s  2858.10  3:17P Mar 18
S&P 500 INDEX  Mar 21 SP1H          10.50  2873.40s  2862.90  3:17P Mar 18
S&P 500 INDEX  Dec 21 SP1Z          10.60  2888.00s  2877.40  3:17P Mar 18
S&P 500 INDEX  Dec 22 SP2Z          10.70  2907.40s  2896.70  3:17P Mar 18
S&P 500 INDEX  Dec 23 SP3Z          10.80  2926.80s  2916.00  3:17P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2841.00
Change:  10.80
Bid: 
Ask: 
Today's High:  2841.30
Today's Low:  2828.00
Volume:  1,398
Open:  2833.20
Settle:  2840.60s
Prev:  2829.80
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN