Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ROUGH RICE  May 19 @RR9K  10725  10860  10640  10700  -10  10715s  10725  1:19P Mar 18
ROUGH RICE  Jul 19 @RR9N  11000  11025  10820  10880  -10  10885s  10895  1:15P Mar 18
ROUGH RICE  Sep 19 @RR9U  10900  10900  10900  10900  -5.0  10800s  10805  1:15P Mar 18
ROUGH RICE  Nov 19 @RR9X        10690  -5.0  10845s  10850  1:15P Mar 18
ROUGH RICE  Jan 20 @RR0F          -5.0  10990s  10995  1:15P Mar 18
ROUGH RICE  Mar 20 @RR0H          -5.0  10990s  10995  1:15P Mar 18
ROUGH RICE  May 20 @RR0K          -5.0  10990s  10995  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10700
Change:  - 10
Bid:  10700
Ask:  10750
Today's High:  10860
Today's Low:  10640
Volume:  292
Open:  10725
Settle:  10715s
Prev:  10725
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN