Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ROUGH RICE  Mar 19 @RR9H  10350  10360  10350  10360  -20  10380  10380  7:13P Jan 15
ROUGH RICE  May 19 @RR9K  10690  10690  10525  10550  -215  10560s  10775  1:19P Jan 15
ROUGH RICE  Jul 19 @RR9N  10690  10690  10690  10690  -225  10695s  10920  1:15P Jan 15
ROUGH RICE  Sep 19 @RR9U          -225  10635s  10860  1:15P Jan 15
ROUGH RICE  Nov 19 @RR9X        10690  -300  10775s  11075  1:15P Jan 15
ROUGH RICE  Jan 20 @RR0F          -300  10795s  11095  1:15P Jan 15
ROUGH RICE  Mar 20 @RR0H          -300  10795s  11095  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10360
Change:  - 20
Bid:  10360
Ask:  10395
Today's High:  10360
Today's Low:  10350
Volume:  433
Open:  10350
Settle:  10380
Prev:  10380
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN