Home
Contact Us
Trading Rules
Minyanville Trading Commandments
Gartman's Simple Rules of Trading
Bob Farrell's Ten Market Rules
Weather Market Trading Tips
Top 12 Marketing Tips from Brugler
Company Information
Event Calender
DTN Menu Group
DTN Ag Headlines
Headline News
Futures Markets
Options
Charts
Market News
Corn News
Wheat News
Soybeans News
Hay & Feed News
Farm Life
Weather
QT Weather
Resources
Cash Bid Trading System
USDA Reports
Susquehanna Rail Works
Editor Commentary
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Open
High
Low
Last Trade
Chg
Settle
Prev
Last Update
ROUGH RICE
Jul 22
@RR2N
16120
16300
16010
16215
130
16210
s
16080
1:15P Jun 28
ROUGH RICE
Sep 22
@RR2U
16400
16695
16380
16580
135
16580
s
16445
1:19P Jun 28
ROUGH RICE
Nov 22
@RR2X
16740
16740
16740
16740
130
16815
s
16685
1:15P Jun 28
ROUGH RICE
Jan 23
@RR3F
16890
135
16930
s
16795
1:15P Jun 28
ROUGH RICE
Mar 23
@RR3H
17290
135
17015
s
16880
1:15P Jun 28
ROUGH RICE
May 23
@RR3K
135
17260
s
17125
1:15P Jun 28
ROUGH RICE
Jul 23
@RR3N
135
17365
s
17230
1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
16215
Change:
130
Bid:
16010
Ask:
16370
Today's High:
16300
Today's Low:
16010
Volume:
292
Open:
16120
Settle:
16210
s
Prev:
16080
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....