Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ROUGH RICE  Jul 19 @RR9N  11070  11125  11000  11000  -55  11055  11055  1:14P Jun 26
ROUGH RICE  Sep 19 @RR9U  11395  11460  11335  11345  -50  11395  11395  1:14P Jun 26
ROUGH RICE  Nov 19 @RR9X  11580  11600  11540  11560  -25  11585  11585  12:35P Jun 26
ROUGH RICE  Jan 20 @RR0F        11250  -120  11755s  11875  1:15P Jun 25
ROUGH RICE  Mar 20 @RR0H          -115  11760s  11875  1:15P Jun 25
ROUGH RICE  May 20 @RR0K          -115  11760s  11875  1:15P Jun 25
ROUGH RICE  Jul 20 @RR0N          -115  11760s  11875  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11000
Change:  - 55
Bid:  10995
Ask:  11020
Today's High:  11125
Today's Low:  11000
Volume:  447
Open:  11070
Settle:  11000
Prev:  11055
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN