Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ROUGH RICE  Jan 20 @RR0F  12240  12245  12220  12235  -10  12245  12245  8:55P Nov 21
ROUGH RICE  Mar 20 @RR0H  12300  12430  12300  12425  135  12430s  12295  1:15P Nov 21
ROUGH RICE  May 20 @RR0K  12590  12590  12590  12590  125  12590s  12465  1:15P Nov 21
ROUGH RICE  Jul 20 @RR0N        12500  125  12670s  12545  1:15P Nov 21
ROUGH RICE  Sep 20 @RR0U          0  12050s  12050  1:15P Nov 21
ROUGH RICE  Nov 20 @RR0X          0  12050s  12050  1:15P Nov 21
ROUGH RICE  Jan 21 @RR1F          0  12050s  12050  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12235
Change:  - 10
Bid:  12170
Ask:  12245
Today's High:  12245
Today's Low:  12220
Volume:  853
Open:  12240
Settle:  12245
Prev:  12245
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN