Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ROUGH RICE  Jul 20 @RR0N        17900  -160  16155s  16315  1:15P Jul 10
ROUGH RICE  Sep 20 @RR0U  11965  12025  11840  11955  -160  11940s  12100  1:19P Jul 10
ROUGH RICE  Nov 20 @RR0X  11780  11785  11675  11785  -70  11800s  11870  1:15P Jul 10
ROUGH RICE  Jan 21 @RR1F        12075  -60  11950s  12010  1:15P Jul 10
ROUGH RICE  Mar 21 @RR1H        12100  -50  12120s  12170  1:15P Jul 10
ROUGH RICE  May 21 @RR1K          -50  12170s  12220  1:15P Jul 10
ROUGH RICE  Jul 21 @RR1N          -50  12225s  12275  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17900
Change:  - 160
Bid:  14500
Ask:  21500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  16155s
Prev:  16315
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN