Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ROUGH RICE  Jul 22 @RR2N  16120  16300  16010  16215  130  16210s  16080  1:15P Jun 28
ROUGH RICE  Sep 22 @RR2U  16400  16695  16380  16580  135  16580s  16445  1:19P Jun 28
ROUGH RICE  Nov 22 @RR2X  16740  16740  16740  16740  130  16815s  16685  1:15P Jun 28
ROUGH RICE  Jan 23 @RR3F        16890  135  16930s  16795  1:15P Jun 28
ROUGH RICE  Mar 23 @RR3H        17290  135  17015s  16880  1:15P Jun 28
ROUGH RICE  May 23 @RR3K          135  17260s  17125  1:15P Jun 28
ROUGH RICE  Jul 23 @RR3N          135  17365s  17230  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16215
Change:  130
Bid:  16010
Ask:  16370
Today's High:  16300
Today's Low:  16010
Volume:  292
Open:  16120
Settle:  16210s
Prev:  16080
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN