Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ROUGH RICE  May 21 @RR1K  13095  13195  13080  13090  10  13100s  13090  1:19P Apr 12
ROUGH RICE  Jul 21 @RR1N  13375  13375  13350  13350  10  13360s  13350  1:15P Apr 12
ROUGH RICE  Sep 21 @RR1U  13160  13180  13140  13150  40  13185s  13145  1:15P Apr 12
ROUGH RICE  Nov 21 @RR1X        13050  -10  13085s  13095  1:15P Apr 12
ROUGH RICE  Jan 22 @RR2F          -10  13265s  13275  1:15P Apr 12
ROUGH RICE  Mar 22 @RR2H          -10  13265s  13275  1:15P Apr 12
ROUGH RICE  May 22 @RR2K          -10  13265s  13275  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13090
Change:  10
Bid:  13080
Ask:  13110
Today's High:  13195
Today's Low:  13080
Volume:  272
Open:  13095
Settle:  13100s
Prev:  13090
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN