Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
OATS  Mar 19 @O9H  294'4  294'4  294'4  294'4  2'0  292'4  292'4  7:05P Jan 15
OATS  May 19 @O9K  290'2  292'2  287'4  287'6  -5'4  286'6s  292'2  1:15P Jan 15
OATS  Jul 19 @O9N  289'0  289'0  286'4  286'4  -4'0  285'2s  289'2  1:15P Jan 15
OATS  Sep 19 @O9U  277'0  277'0  277'0  277'0  -3'2  275'2s  278'4  1:15P Jan 15
OATS  Dec 19 @O9Z        278'0  -3'4  274'6s  278'2  1:15P Jan 15
OATS  Mar 20 @O0H          -3'4  274'6s  278'2  1:15P Jan 15
OATS  May 20 @O0K          -3'4  274'6s  278'2  1:15P Jan 15
OATS  Jul 20 @O0N          -3'4  273'2s  276'6  1:15P Jan 15
OATS  Sep 20 @O0U          -3'4  273'2s  276'6  1:15P Jan 15
OATS  Dec 20 @O0Z          -3'4  273'2s  276'6  1:15P Jan 15
OATS  Jul 21 @O1N          -3'4  273'2s  276'6  1:15P Jan 15
OATS  Sep 21 @O1U          -3'4  273'2s  276'6  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  294'4
Change:  2'0
Bid:  294'2
Ask:  295'4
Today's High:  294'4
Today's Low:  294'4
Volume:  565
Open:  294'4
Settle:  292'4
Prev:  292'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN