Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
OATS  Jul 22 @O2N  629'6  632'6  611'2  624'0  10'6  629'6s  619'0  1:16P Jun 28
OATS  Sep 22 @O2U  517'6  522'4  508'0  508'2  0'6  509'4s  508'6  1:19P Jun 28
OATS  Dec 22 @O2Z  497'0  514'0  491'4  502'2  6'4  503'4s  497'0  1:19P Jun 28
OATS  Mar 23 @O3H  487'2  497'0  487'2  496'4  6'4  494'0s  487'4  1:15P Jun 28
OATS  May 23 @O3K        556'0  6'4  491'2s  484'6  1:15P Jun 28
OATS  Jul 23 @O3N        555'2  6'4  490'2s  483'6  1:15P Jun 28
OATS  Sep 23 @O3U        579'0  6'4  445'0s  438'4  1:15P Jun 28
OATS  Dec 23 @O3Z          6'4  445'0s  438'4  1:15P Jun 28
OATS  Mar 24 @O4H          6'4  437'2s  430'6  1:15P Jun 28
OATS  May 24 @O4K          6'4  434'4s  428'0  1:15P Jun 28
OATS  Jul 24 @O4N        499'4  6'4  411'0s  404'4  1:15P Jun 28
OATS  Sep 24 @O4U        523'4  6'4  426'6s  420'2  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  624'0
Change:  10'6
Bid:  624'0
Ask:  650'0
Today's High:  632'6
Today's Low:  611'2
Volume:  144
Open:  629'6
Settle:  629'6s
Prev:  619'0
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN