Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
OATS  May 19 @O9K  277'0  280'0  273'0  278'0  1'0  278'0s  277'0  1:19P Mar 18
OATS  Jul 19 @O9N  275'4  275'4  274'0  274'6  0'0  275'2s  275'2  1:19P Mar 18
OATS  Sep 19 @O9U        261'0  -1'2  269'2s  270'4  1:15P Mar 18
OATS  Dec 19 @O9Z        264'4  -0'6  264'0s  264'6  1:15P Mar 18
OATS  Mar 20 @O0H        254'0  -1'2  260'6s  262'0  1:15P Mar 18
OATS  May 20 @O0K          -1'2  260'6s  262'0  1:15P Mar 18
OATS  Jul 20 @O0N          -1'2  259'2s  260'4  1:15P Mar 18
OATS  Sep 20 @O0U          -1'2  259'2s  260'4  1:15P Mar 18
OATS  Dec 20 @O0Z          -1'2  259'2s  260'4  1:15P Mar 18
OATS  Mar 21 @O1H          -1'2  259'2s  260'4  1:15P Mar 18
OATS  Jul 21 @O1N          -1'2  259'2s  260'4  1:15P Mar 18
OATS  Sep 21 @O1U          -1'2  259'2s  260'4  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9K)
Exchange:  CBOT
Last Trade:  278'0
Change:  1'0
Bid:  276'0
Ask:  279'0
Today's High:  280'0
Today's Low:  273'0
Volume:  249
Open:  277'0
Settle:  278'0s
Prev:  277'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN