Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
OATS  Jul 19 @O9N  274'0  282'0  270'2  277'2  5'6  277'2s  271'4  1:16P Jun 26
OATS  Sep 19 @O9U  275'0  277'6  270'0  277'2  3'2  276'2s  273'0  1:15P Jun 26
OATS  Dec 19 @O9Z  276'0  279'6  274'4  279'0  2'6  278'6s  276'0  1:16P Jun 26
OATS  Mar 20 @O0H  279'0  285'2  279'0  285'2  4'4  283'4s  279'0  1:15P Jun 26
OATS  May 20 @O0K          4'4  282'2s  277'6  1:15P Jun 26
OATS  Jul 20 @O0N          4'2  280'4s  276'2  1:15P Jun 26
OATS  Sep 20 @O0U          4'2  282'4s  278'2  1:15P Jun 26
OATS  Dec 20 @O0Z          4'2  282'4s  278'2  1:15P Jun 26
OATS  Mar 21 @O1H          4'2  282'4s  278'2  1:15P Jun 26
OATS  May 21 @O1K          4'2  282'4s  278'2  1:15P Jun 26
OATS  Jul 21 @O1N          4'2  282'4s  278'2  1:15P Jun 26
OATS  Sep 21 @O1U          4'2  282'4s  278'2  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  277'2
Change:  5'6
Bid:  273'4
Ask:  312'0
Today's High:  282'0
Today's Low:  270'2
Volume:  221
Open:  274'0
Settle:  277'2s
Prev:  271'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN