Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
OATS  May 21 @O1K  372'6  373'4  372'2  372'2  0'0  372'2  372'2  4:26A Apr 13
OATS  Jul 21 @O1N  371'0  372'6  371'0  372'6  1'4  371'2  371'2  4:26A Apr 13
OATS  Sep 21 @O1U        350'4  -2'2  350'2s  352'4  1:15P Apr 12
OATS  Dec 21 @O1Z  343'0  343'0  343'0  343'0  -1'0  344'0  344'0  7:00P Apr 12
OATS  Mar 22 @O2H        345'4  -5'0  346'4s  351'4  1:15P Apr 12
OATS  May 22 @O2K          -5'0  345'2s  350'2  1:15P Apr 12
OATS  Jul 22 @O2N          -5'0  345'2s  350'2  1:15P Apr 12
OATS  Sep 22 @O2U          -5'0  345'2s  350'2  1:15P Apr 12
OATS  Dec 22 @O2Z          -5'0  345'2s  350'2  1:15P Apr 12
OATS  Mar 23 @O3H          -5'0  345'2s  350'2  1:15P Apr 12
OATS  Jul 23 @O3N          -5'0  345'2s  350'2  1:15P Apr 12
OATS  Sep 23 @O3U          -5'0  345'2s  350'2  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:  CBOT
Last Trade:  372'2
Change:  0'0
Bid:  373'0
Ask:  373'6
Today's High:  373'4
Today's Low:  372'2
Volume:  117
Open:  372'6
Settle:  372'2
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN